Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiora Pharmaceuticals, Inc. - Common Stock (NQ:KPRX)

2.993 -0.027 (-0.91%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 2.990 3.170 2.990 3.020 36,444 -0.06(-1.95%)
Jun 12, 2025 3.180 3.180 2.940 3.080 71,713 -0.08(-2.53%)
Jun 11, 2025 3.340 3.340 3.160 3.160 85,094 -0.18(-5.39%)
Jun 10, 2025 3.170 3.390 3.160 3.340 101,655 +0.09(+2.77%)
Jun 09, 2025 3.050 3.280 3.000 3.250 142,234 +0.17(+5.52%)
Jun 06, 2025 3.040 3.210 2.780 3.080 231,864 -0.01(-0.32%)
Jun 05, 2025 3.040 3.300 2.900 3.090 354,673 -0.10(-3.13%)
Jun 04, 2025 3.780 3.780 2.970 3.190 764,469 -0.71(-18.21%)
Jun 03, 2025 3.950 4.180 3.310 3.900 24,549,160 +1.05(+36.84%)
Jun 02, 2025 2.990 2.990 2.820 2.850 2,731 -0.13(-4.36%)
May 30, 2025 2.980 3.270 2.915 2.980 7,616 -0.02(-0.67%)
May 29, 2025 3.020 3.081 2.981 3.000 6,496 +0.00(+0.00%)
May 28, 2025 3.040 3.044 2.960 3.000 9,984 +0.04(+1.35%)
May 27, 2025 2.930 3.030 2.930 2.960 14,854 -0.10(-3.27%)
May 23, 2025 3.080 3.161 3.008 3.060 3,110 -0.01(-0.35%)
May 22, 2025 3.110 3.163 3.071 3.071 3,847 -0.04(-1.26%)
May 21, 2025 3.130 3.212 3.110 3.110 4,986 -0.01(-0.26%)
May 20, 2025 3.170 3.170 3.118 3.118 1,887 -0.04(-1.33%)
May 19, 2025 3.220 3.220 3.101 3.160 4,239 -0.07(-2.17%)
May 16, 2025 3.130 3.270 3.095 3.230 13,095 +0.10(+3.19%)
May 15, 2025 2.960 3.140 2.960 3.130 6,891 +0.04(+1.41%)
May 14, 2025 3.160 3.160 2.850 3.087 26,979 -0.11(-3.34%)
May 13, 2025 3.298 3.298 3.150 3.193 8,112 +0.00(+0.10%)
May 12, 2025 3.290 3.290 3.188 3.190 10,269 -0.06(-1.85%)
May 09, 2025 3.110 3.250 3.010 3.250 7,614 +0.13(+4.17%)
May 08, 2025 3.330 3.410 3.100 3.120 34,628 -0.23(-6.87%)
May 07, 2025 3.260 3.480 3.260 3.350 10,270 +0.05(+1.52%)
May 06, 2025 3.380 3.380 3.290 3.300 4,641 +0.04(+1.14%)
May 05, 2025 3.440 3.440 3.263 3.263 8,658 -0.05(-1.58%)
May 02, 2025 3.300 3.380 3.180 3.315 7,377 +0.03(+0.94%)
May 01, 2025 3.310 3.389 3.227 3.284 13,516 +0.06(+1.99%)
Apr 30, 2025 3.330 3.330 3.044 3.220 8,301 -0.07(-2.08%)
Apr 29, 2025 3.360 3.523 3.200 3.288 11,598 -0.01(-0.35%)
Apr 28, 2025 3.280 3.450 3.220 3.300 60,795 +0.10(+3.12%)
Apr 25, 2025 3.230 3.230 3.170 3.200 9,366 +0.00(+0.00%)
Apr 24, 2025 3.180 3.290 3.060 3.200 5,571 +0.08(+2.56%)
Apr 23, 2025 3.100 3.250 3.100 3.120 7,884 +0.10(+3.31%)
Apr 22, 2025 2.960 3.097 2.940 3.020 3,296 +0.15(+5.23%)
Apr 21, 2025 2.790 2.880 2.785 2.870 4,166 +0.08(+2.87%)
Apr 17, 2025 2.830 2.830 2.702 2.790 4,166 +0.04(+1.45%)
Apr 16, 2025 2.850 2.900 2.640 2.750 12,759 -0.04(-1.29%)
Apr 15, 2025 2.740 2.880 2.740 2.786 3,475 +0.03(+0.94%)
Apr 14, 2025 2.710 2.800 2.710 2.760 1,409 +0.10(+3.76%)
Apr 11, 2025 2.723 2.777 2.550 2.660 7,636 +0.06(+2.46%)
Apr 10, 2025 2.690 2.776 2.570 2.596 8,848 -0.06(-2.40%)
Apr 09, 2025 2.570 2.790 2.570 2.660 5,119 +0.01(+0.38%)
Apr 08, 2025 2.780 2.935 2.555 2.650 12,560 +0.05(+1.92%)
Apr 07, 2025 2.600 2.920 2.510 2.600 29,280 -0.03(-0.98%)
Apr 04, 2025 2.730 2.731 2.610 2.626 8,811 -0.21(-7.31%)
Apr 03, 2025 2.810 2.850 2.710 2.833 12,145 +0.02(+0.81%)
Apr 02, 2025 2.920 2.920 2.720 2.810 17,816 -0.12(-4.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.