Skip to main content

Invesco ESG NASDAQ 100 ETF (NQ:QQMG)

37.49 -0.34 (-0.90%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 37.75 37.87 37.59 37.83 47,956 +0.24(+0.64%)
Jun 27, 2025 37.62 37.72 37.31 37.59 67,396 +0.22(+0.59%)
Jun 26, 2025 37.27 37.41 37.16 37.37 13,055 +0.33(+0.89%)
Jun 25, 2025 37.01 37.14 36.97 37.04 6,238 +0.17(+0.46%)
Jun 24, 2025 36.62 36.92 36.62 36.87 19,328 +0.61(+1.68%)
Jun 23, 2025 36.00 36.34 35.84 36.26 61,629 +0.32(+0.90%)
Jun 20, 2025 36.29 36.29 35.80 35.94 5,313 -0.15(-0.42%)
Jun 18, 2025 36.14 36.25 35.96 36.09 12,110 +0.03(+0.08%)
Jun 17, 2025 36.16 36.31 35.98 36.06 13,118 -0.27(-0.74%)
Jun 16, 2025 36.12 36.42 36.10 36.33 15,061 +0.44(+1.22%)
Jun 13, 2025 35.87 36.19 35.79 35.89 5,822 -0.43(-1.18%)
Jun 12, 2025 36.15 36.40 36.15 36.32 5,352 +0.06(+0.17%)
Jun 11, 2025 36.46 36.49 36.15 36.26 12,031 -0.06(-0.16%)
Jun 10, 2025 36.17 36.35 36.15 36.32 6,400 +0.18(+0.49%)
Jun 09, 2025 36.14 36.26 36.03 36.14 14,927 +0.03(+0.09%)
Jun 06, 2025 36.13 36.20 36.01 36.11 9,391 +0.36(+1.01%)
Jun 05, 2025 36.07 36.31 35.65 35.75 4,150 -0.29(-0.80%)
Jun 04, 2025 35.92 36.05 35.88 36.04 8,764 +0.18(+0.50%)
Jun 03, 2025 35.63 35.97 35.63 35.86 12,430 +0.25(+0.70%)
Jun 02, 2025 35.13 35.61 35.13 35.61 5,709 +0.29(+0.82%)
May 30, 2025 35.38 35.38 35.00 35.32 8,078 -0.13(-0.37%)
May 29, 2025 35.91 35.91 35.31 35.45 10,000 +0.11(+0.32%)
May 28, 2025 35.56 35.59 35.33 35.34 10,948 -0.17(-0.48%)
May 27, 2025 35.18 35.51 35.18 35.51 3,689 +0.89(+2.57%)
May 23, 2025 34.46 34.78 34.45 34.62 9,373 -0.39(-1.11%)
May 22, 2025 35.01 35.23 34.90 35.01 7,632 +0.11(+0.31%)
May 21, 2025 35.10 35.60 34.90 34.90 6,422 -0.56(-1.58%)
May 20, 2025 35.42 35.46 35.25 35.46 6,438 -0.13(-0.36%)
May 19, 2025 35.07 35.59 35.07 35.59 5,941 +0.08(+0.23%)
May 16, 2025 35.49 35.51 35.29 35.51 4,247 +0.13(+0.37%)
May 15, 2025 35.14 35.52 35.14 35.38 13,329 +0.07(+0.20%)
May 14, 2025 35.14 35.31 35.07 35.31 22,923 +0.25(+0.71%)
May 13, 2025 34.53 35.13 34.53 35.06 19,373 +0.62(+1.80%)
May 12, 2025 34.41 34.44 34.18 34.44 12,105 +1.31(+3.95%)
May 09, 2025 33.32 33.32 33.04 33.13 14,286 -0.01(-0.03%)
May 08, 2025 33.17 33.48 33.07 33.14 13,424 +0.30(+0.91%)
May 07, 2025 32.78 32.86 32.46 32.84 15,274 +0.19(+0.58%)
May 06, 2025 32.52 32.83 32.52 32.65 8,207 -0.43(-1.30%)
May 05, 2025 32.90 33.24 32.87 33.08 77,938 -0.10(-0.30%)
May 02, 2025 33.08 33.28 33.06 33.18 10,521 +0.48(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.