Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc. - Common Stock (NQ:LUCD)

0.9515 -0.0271 (-2.77%)
Streaming Delayed Price Updated: 2:20 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.020 1.028 0.9715 0.9786 1,089,206 -0.03(-3.11%)
Jul 30, 2025 1.090 1.110 1.000 1.010 1,384,133 -0.07(-6.48%)
Jul 29, 2025 1.100 1.100 1.060 1.080 1,005,821 -0.01(-0.92%)
Jul 28, 2025 1.120 1.170 1.080 1.090 1,524,047 -0.02(-1.80%)
Jul 25, 2025 1.100 1.110 1.075 1.110 424,148 +0.01(+0.91%)
Jul 24, 2025 1.110 1.135 1.095 1.100 727,123 -0.02(-1.79%)
Jul 23, 2025 1.130 1.140 1.090 1.120 646,301 +0.00(+0.00%)
Jul 22, 2025 1.100 1.130 1.080 1.120 364,866 +0.01(+0.90%)
Jul 21, 2025 1.130 1.150 1.100 1.110 633,684 -0.01(-0.89%)
Jul 18, 2025 1.160 1.175 1.120 1.120 745,051 -0.02(-1.75%)
Jul 17, 2025 1.100 1.175 1.090 1.140 1,219,065 +0.05(+4.59%)
Jul 16, 2025 1.200 1.215 1.070 1.090 1,831,165 -0.08(-6.84%)
Jul 15, 2025 1.160 1.180 1.140 1.170 864,642 +0.00(+0.00%)
Jul 14, 2025 1.150 1.200 1.130 1.170 1,194,294 +0.03(+2.63%)
Jul 11, 2025 1.170 1.225 1.130 1.140 1,546,793 -0.04(-3.39%)
Jul 10, 2025 1.110 1.210 1.080 1.180 1,107,087 +0.06(+5.36%)
Jul 09, 2025 1.090 1.120 1.050 1.120 1,030,326 +0.06(+5.66%)
Jul 08, 2025 1.040 1.110 1.030 1.060 958,402 +0.02(+1.92%)
Jul 07, 2025 1.030 1.068 0.9980 1.040 1,376,762 +0.01(+0.97%)
Jul 03, 2025 1.050 1.070 1.000 1.030 1,160,828 -0.02(-1.90%)
Jul 02, 2025 1.100 1.100 1.040 1.050 1,539,868 -0.05(-4.55%)
Jul 01, 2025 1.150 1.150 1.060 1.100 1,367,174 -0.05(-4.35%)
Jun 30, 2025 1.170 1.200 1.140 1.150 723,831 -0.02(-1.71%)
Jun 27, 2025 1.200 1.209 1.120 1.170 9,853,888 -0.02(-1.68%)
Jun 26, 2025 1.200 1.205 1.150 1.190 715,503 +0.03(+2.59%)
Jun 25, 2025 1.200 1.210 1.140 1.160 550,124 -0.03(-2.52%)
Jun 24, 2025 1.190 1.205 1.130 1.190 1,014,703 +0.00(+0.00%)
Jun 23, 2025 1.250 1.270 1.160 1.190 922,435 -0.07(-5.56%)
Jun 20, 2025 1.260 1.270 1.230 1.260 3,054,434 +0.00(+0.00%)
Jun 18, 2025 1.220 1.265 1.205 1.260 752,917 +0.03(+2.44%)
Jun 17, 2025 1.260 1.287 1.210 1.230 587,264 -0.03(-2.38%)
Jun 16, 2025 1.270 1.315 1.260 1.260 757,054 -0.03(-2.33%)
Jun 13, 2025 1.320 1.340 1.280 1.290 744,910 -0.02(-1.53%)
Jun 12, 2025 1.260 1.330 1.260 1.310 731,430 +0.03(+2.34%)
Jun 11, 2025 1.310 1.330 1.260 1.280 615,509 -0.02(-1.54%)
Jun 10, 2025 1.300 1.320 1.260 1.300 1,155,917 +0.00(+0.00%)
Jun 09, 2025 1.310 1.340 1.255 1.300 858,266 +0.01(+0.78%)
Jun 06, 2025 1.220 1.300 1.210 1.290 1,373,771 +0.08(+6.61%)
Jun 05, 2025 1.220 1.250 1.160 1.210 1,128,230 -0.01(-0.82%)
Jun 04, 2025 1.270 1.290 1.220 1.220 971,451 -0.04(-3.17%)
Jun 03, 2025 1.260 1.360 1.250 1.260 925,839 +0.01(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.