Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - American Depositary Shares (NQ:ARBK)

0.2690 -0.0020 (-0.74%)
Streaming Delayed Price Updated: 10:28 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.2450 0.2710 0.2450 0.2710 7,341,502 +0.01(+4.88%)
Sep 16, 2025 0.2700 0.2700 0.2530 0.2584 524,651 -0.00(-0.65%)
Sep 15, 2025 0.2551 0.2690 0.2551 0.2601 893,803 -0.01(-3.95%)
Sep 12, 2025 0.2950 0.2950 0.2613 0.2708 1,093,254 -0.01(-3.29%)
Sep 11, 2025 0.2500 0.2934 0.2500 0.2800 2,237,044 +0.03(+12.04%)
Sep 10, 2025 0.2500 0.2501 0.2416 0.2499 1,309,200 +0.01(+3.61%)
Sep 09, 2025 0.2480 0.2480 0.2350 0.2412 618,611 +0.00(+1.94%)
Sep 08, 2025 0.2450 0.2565 0.2350 0.2366 889,172 -0.01(-2.91%)
Sep 05, 2025 0.2600 0.2600 0.2404 0.2437 769,125 -0.00(-1.06%)
Sep 04, 2025 0.2700 0.2735 0.2401 0.2463 945,008 -0.01(-4.68%)
Sep 03, 2025 0.2637 0.2735 0.2500 0.2584 452,299 -0.00(-0.04%)
Sep 02, 2025 0.2800 0.2801 0.2516 0.2585 795,641 -0.01(-3.69%)
Aug 29, 2025 0.2818 0.2880 0.2651 0.2684 507,104 -0.01(-4.76%)
Aug 28, 2025 0.2870 0.2870 0.2731 0.2818 357,033 +0.01(+2.32%)
Aug 27, 2025 0.2800 0.2840 0.2700 0.2754 672,236 -0.00(-1.61%)
Aug 26, 2025 0.2900 0.2900 0.2727 0.2799 543,120 -0.00(-0.04%)
Aug 25, 2025 0.2800 0.2958 0.2765 0.2800 902,213 -0.01(-2.74%)
Aug 22, 2025 0.2700 0.2923 0.2661 0.2879 1,306,752 +0.02(+6.35%)
Aug 21, 2025 0.2740 0.2775 0.2605 0.2707 967,193 -0.01(-3.70%)
Aug 20, 2025 0.2992 0.2995 0.2750 0.2811 829,453 -0.00(-1.54%)
Aug 19, 2025 0.3090 0.3090 0.2810 0.2855 612,498 -0.01(-4.83%)
Aug 18, 2025 0.3140 0.3200 0.2906 0.3000 736,397 -0.00(-0.60%)
Aug 15, 2025 0.3100 0.3100 0.3000 0.3018 805,529 +0.00(+0.33%)
Aug 14, 2025 0.3200 0.3200 0.3006 0.3008 777,328 -0.01(-4.57%)
Aug 13, 2025 0.3300 0.3366 0.3026 0.3152 1,232,961 -0.02(-6.94%)
Aug 12, 2025 0.3022 0.3400 0.3012 0.3387 2,167,420 +0.04(+12.26%)
Aug 11, 2025 0.3300 0.3320 0.3017 0.3017 1,174,404 -0.02(-6.01%)
Aug 08, 2025 0.3150 0.3249 0.3022 0.3210 953,635 +0.01(+1.90%)
Aug 07, 2025 0.3100 0.3380 0.2973 0.3150 1,617,368 +0.01(+4.03%)
Aug 06, 2025 0.2922 0.3039 0.2808 0.3028 736,755 +0.01(+2.99%)
Aug 05, 2025 0.3067 0.3100 0.2910 0.2940 480,668 -0.01(-4.05%)
Aug 04, 2025 0.3200 0.3280 0.2920 0.3064 1,220,057 +0.01(+4.32%)
Aug 01, 2025 0.3100 0.3199 0.2830 0.2937 1,450,886 -0.02(-5.59%)
Jul 31, 2025 0.3200 0.3380 0.3000 0.3111 1,736,846 +0.02(+6.65%)
Jul 30, 2025 0.3100 0.3200 0.2808 0.2917 1,633,011 -0.02(-7.10%)
Jul 29, 2025 0.3300 0.3550 0.3052 0.3140 1,411,940 -0.02(-6.55%)
Jul 28, 2025 0.3628 0.3678 0.3261 0.3360 1,623,960 -0.01(-2.01%)
Jul 25, 2025 0.3700 0.3747 0.3260 0.3429 3,395,857 -0.04(-10.02%)
Jul 24, 2025 0.3800 0.3987 0.3680 0.3811 1,913,067 +0.00(+0.08%)
Jul 23, 2025 0.4031 0.4190 0.3806 0.3808 2,510,273 -0.01(-2.68%)
Jul 22, 2025 0.4172 0.4400 0.3800 0.3913 4,102,301 -0.01(-2.93%)
Jul 21, 2025 0.4927 0.5485 0.4000 0.4031 9,520,041 -0.10(-19.70%)
Jul 18, 2025 0.4100 0.6462 0.3850 0.5020 67,480,512 +0.10(+25.50%)
Jul 17, 2025 0.3050 0.4200 0.2950 0.4000 12,969,637 +0.11(+35.82%)
Jul 16, 2025 0.3078 0.3095 0.2805 0.2945 3,777,951 -0.01(-4.66%)
Jul 15, 2025 0.3195 0.3300 0.2980 0.3089 4,753,761 -0.02(-5.13%)
Jul 14, 2025 0.3088 0.3587 0.2990 0.3256 14,874,091 +0.02(+7.46%)
Jul 11, 2025 0.3163 0.3576 0.3005 0.3030 27,127,888 +0.03(+9.39%)
Jul 10, 2025 0.2800 0.2988 0.2400 0.2770 8,477,635 +0.01(+4.14%)
Jul 09, 2025 0.2975 0.2975 0.2584 0.2660 4,626,100 -0.02(-8.28%)
Jul 08, 2025 0.2950 0.3175 0.2850 0.2900 14,957,814 +0.03(+10.52%)
Jul 07, 2025 0.2400 0.3150 0.2261 0.2624 15,875,753 +0.01(+3.92%)
Jul 03, 2025 0.2940 0.2950 0.2450 0.2525 6,042,543 -0.04(-14.12%)
Jul 02, 2025 0.2845 0.3230 0.2700 0.2940 16,678,703 -0.07(-20.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.