Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FAT Brands Inc. - Class B Common Stock (NQ:FATBB)

2.666 +0.166 (+6.63%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 2.700 2.868 2.500 2.666 4,095 +0.17(+6.63%)
Jul 29, 2025 2.770 2.770 2.410 2.500 3,953 -0.29(-10.54%)
Jul 28, 2025 2.690 2.800 2.690 2.795 1,631 +0.09(+3.50%)
Jul 25, 2025 2.512 2.700 2.512 2.700 1,366 -0.03(-1.08%)
Jul 24, 2025 2.653 2.729 2.653 2.729 4,019 +0.11(+4.18%)
Jul 23, 2025 2.710 2.758 2.605 2.620 1,518 +0.00(+0.00%)
Jul 22, 2025 2.617 2.620 2.617 2.620 689 +0.05(+1.95%)
Jul 21, 2025 2.610 2.687 2.410 2.570 3,536 -0.14(-4.99%)
Jul 18, 2025 2.705 2.759 2.705 2.705 1,057 +0.00(+0.19%)
Jul 17, 2025 2.690 2.700 2.695 2.700 2,548 +0.02(+0.75%)
Jul 16, 2025 2.710 2.710 2.670 2.680 2,502 +0.01(+0.19%)
Jul 14, 2025 2.675 547 +0.02(+0.94%)
Jul 11, 2025 2.738 2.768 2.650 2.650 9,274 -0.03(-1.12%)
Jul 10, 2025 2.680 2.680 2.680 2.680 988 +0.01(+0.19%)
Jul 09, 2025 2.700 2.700 2.675 2.675 1,599 +0.06(+2.49%)
Jul 08, 2025 2.700 2.750 2.610 2.610 5,401 +0.11(+4.32%)
Jul 07, 2025 2.500 2.502 2.502 2.502 781 -0.20(-7.56%)
Jul 03, 2025 2.415 2.707 2.415 2.707 1,635 -0.04(-1.57%)
Jul 02, 2025 2.500 2.750 2.500 2.750 816 +0.13(+4.96%)
Jul 01, 2025 2.660 2.750 2.535 2.620 8,406 +0.12(+4.80%)
Jun 30, 2025 2.460 2.611 2.460 2.500 4,231 -0.05(-1.96%)
Jun 27, 2025 2.500 2.650 2.500 2.550 4,686 +0.08(+3.24%)
Jun 25, 2025 2.470 3,246 +0.16(+6.88%)
Jun 24, 2025 2.205 2.311 2.205 2.311 2,913 +0.00(+0.04%)
Jun 23, 2025 2.290 2.350 2.250 2.310 7,122 +0.11(+5.00%)
Jun 20, 2025 2.370 2.370 2.200 2.200 6,223 -0.12(-5.17%)
Jun 18, 2025 2.450 2.520 2.310 2.320 3,446 -0.13(-5.31%)
Jun 17, 2025 2.540 2.540 2.450 2.450 1,521 -0.25(-9.26%)
Jun 16, 2025 2.600 2.700 2.560 2.700 2,013 +0.15(+5.88%)
Jun 13, 2025 2.480 2.700 2.480 2.550 1,628 +0.07(+2.82%)
Jun 12, 2025 2.460 2.711 2.460 2.480 3,971 +0.02(+0.90%)
Jun 11, 2025 2.550 2.550 2.443 2.458 4,382 -0.29(-10.62%)
Jun 10, 2025 2.560 2.800 2.560 2.750 4,432 +0.23(+9.13%)
Jun 09, 2025 2.570 2.793 2.520 2.520 17,288 +0.00(+0.00%)
Jun 06, 2025 2.520 2.530 2.500 2.520 4,605 +0.19(+8.15%)
Jun 05, 2025 2.490 2.562 2.330 2.330 5,436 +0.02(+0.87%)
Jun 04, 2025 2.520 2.520 2.310 2.310 1,843 -0.25(-9.77%)
Jun 03, 2025 2.560 2.560 2.560 2.560 1,029 +0.00(+0.00%)
Jun 02, 2025 2.600 2.600 2.500 2.560 3,230 -0.05(-1.92%)
May 30, 2025 2.610 2.610 2.610 2.610 380 -0.04(-1.42%)
May 29, 2025 2.685 2.685 2.647 2.647 412 +0.07(+2.63%)
May 28, 2025 2.560 2.683 2.560 2.580 909 +0.02(+0.77%)
May 27, 2025 2.560 2.650 2.560 2.560 2,461 -0.06(-2.29%)
May 23, 2025 2.700 2.700 2.620 2.620 3,084 -0.00(-0.07%)
May 22, 2025 2.620 2.622 2.622 2.622 415 +0.05(+2.02%)
May 21, 2025 2.680 2.700 2.550 2.570 6,768 -0.16(-5.86%)
May 20, 2025 2.760 2.830 2.730 2.730 1,755 -0.03(-1.06%)
May 19, 2025 2.950 2.990 2.759 2.759 1,520 +0.01(+0.34%)
May 16, 2025 2.990 2.990 2.750 2.750 1,058 -0.10(-3.47%)
May 15, 2025 2.849 2.849 2.849 2.849 566 +0.04(+1.39%)
May 14, 2025 2.990 2.990 2.810 2.810 7,771 -0.11(-3.77%)
May 13, 2025 3.030 3.030 2.920 2.920 4,646 +0.00(+0.00%)
May 12, 2025 2.950 2.950 2.822 2.920 9,176 -0.05(-1.68%)
May 09, 2025 2.970 2.970 2.970 2.970 1,682 -0.03(-1.00%)
May 08, 2025 3.000 3.000 3.000 3.000 950 +0.04(+1.44%)
May 07, 2025 2.960 2.957 2.957 2.957 821 +0.15(+5.43%)
May 05, 2025 2.805 530 -0.05(-1.75%)
May 02, 2025 2.924 2.924 2.850 2.855 3,436 -0.05(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.