Indicators

Consonance-Hfw Acq Corp WT (NQ: SRZNW )

0.0126 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Sep 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024				0.0126	0	-0.00(-1.56%)
Sep 04, 2024	0.0150	0.0150	0.0125	0.0128	10,168	-0.00(-14.67%)
Sep 03, 2024	0.0150	0.0150	0.0130	0.0150	11,653	+0.00(+0.00%)
Aug 28, 2024				0.0150	0	+0.00(+18.11%)
Aug 13, 2024				0.0127	0	+0.00(+0.00%)
Aug 02, 2024				0.0127	0	+0.00(+4.10%)
Jul 23, 2024				0.0122	12	-0.00(-6.87%)
Jul 22, 2024	0.0130	0.0131	0.0130	0.0131	343	+0.00(+0.00%)
Jul 19, 2024	0.0130	0.0131	0.0130	0.0131	499	+0.00(+1.55%)
Jul 17, 2024				0.0129	0	+0.00(+0.00%)
Jul 12, 2024				0.0129	0	-0.01(-46.91%)
Jul 11, 2024	0.0146	0.0243	0.0146	0.0243	1,853	+0.01(+66.44%)
Jul 10, 2024	0.0126	0.0202	0.0126	0.0146	3,749	-0.01(-27.72%)
Jul 09, 2024	0.0202	0.0202	0.0202	0.0202	200	+0.01(+42.25%)
Jul 08, 2024	0.0153	0.0153	0.0142	0.0142	4,557	-0.00(-18.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.