Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc. - Warrant (NQ: CELUW )

0.0151 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0151 6,864 -0.00(-0.66%)
Dec 20, 2024 0.0152 0 -0.00(-5.00%)
Dec 18, 2024 0.0160 0 +0.00(+0.00%)
Dec 17, 2024 0.0144 0.0200 0.0144 0.0160 3,500 +0.00(+6.67%)
Dec 16, 2024 0.0157 0.0161 0.0150 0.0150 84,840 +0.00(+0.00%)
Dec 13, 2024 0.0200 0.0250 0.0141 0.0150 60,080 -0.00(-0.66%)
Dec 11, 2024 0.0151 400 -0.00(-24.50%)
Dec 09, 2024 0.0200 0 +0.00(+5.82%)
Dec 06, 2024 0.0198 0.0230 0.0182 0.0189 9,300 +0.00(+3.28%)
Dec 05, 2024 0.0200 0.0207 0.0182 0.0183 5,002 -0.00(-8.50%)
Dec 04, 2024 0.0174 0.0200 0.0162 0.0200 4,231 +0.00(+9.29%)
Dec 03, 2024 0.0234 0.0234 0.0155 0.0183 16,220 -0.00(-8.50%)
Dec 02, 2024 0.0157 0.0249 0.0157 0.0200 37,787 +0.00(+0.00%)
Nov 29, 2024 0.0157 0.0218 0.0157 0.0200 5,212 +0.00(+5.82%)
Nov 27, 2024 0.0248 0.0250 0.0158 0.0189 12,063 +0.00(+20.38%)
Nov 26, 2024 0.0157 0.0157 0.0157 0.0157 1,601 +0.00(+3.97%)
Nov 25, 2024 0.0215 0.0215 0.0151 0.0151 4,000 -0.01(-31.36%)
Nov 22, 2024 0.0225 0.0225 0.0220 0.0220 4,000 -0.00(-1.79%)
Nov 21, 2024 0.0152 0.0225 0.0152 0.0224 11,000 +0.00(+8.21%)
Nov 20, 2024 0.0154 0.0207 0.0154 0.0207 1,175 +0.00(+0.00%)
Nov 19, 2024 0.0248 0.0250 0.0207 0.0207 2,052 -0.00(-17.20%)
Nov 18, 2024 0.0200 0.0250 0.0200 0.0250 2,507 +0.00(+0.00%)
Nov 15, 2024 0.0197 0.0328 0.0140 0.0250 125,319 +0.01(+47.06%)
Nov 14, 2024 0.0171 0.0171 0.0170 0.0170 765 -0.00(-5.56%)
Nov 13, 2024 0.0299 0.0299 0.0142 0.0180 39,605 -0.00(-15.49%)
Nov 12, 2024 0.0163 0.0245 0.0134 0.0213 38,251 +0.01(+31.48%)
Nov 11, 2024 0.0295 0.0297 0.0160 0.0162 53,000 -0.01(-35.20%)
Nov 08, 2024 0.0240 0.0398 0.0156 0.0250 165,837 +0.01(+38.89%)
Nov 07, 2024 0.0170 0.0500 0.0152 0.0180 350,389 +0.00(+5.88%)
Nov 06, 2024 0.0127 0.0170 0.0126 0.0170 1,400 -0.00(-5.03%)
Oct 31, 2024 0.0179 0 +0.00(+16.99%)
Oct 30, 2024 0.0139 0.0179 0.0139 0.0153 1,988 -0.00(-18.62%)
Oct 25, 2024 0.0188 0 +0.00(+0.00%)
Oct 21, 2024 0.0188 0 +0.00(+27.03%)
Oct 18, 2024 0.0148 0.0148 0.0148 0.0148 1,000 +0.00(+9.63%)
Oct 17, 2024 0.0123 0.0148 0.0123 0.0135 2,300 -0.00(-8.78%)
Oct 16, 2024 0.0122 0.0148 0.0122 0.0148 300 +0.00(+0.00%)
Oct 14, 2024 0.0148 0 +0.00(+46.53%)
Oct 10, 2024 0.0101 0 -0.01(-40.94%)
Oct 07, 2024 0.0171 0 +0.01(+69.31%)
Oct 04, 2024 0.0100 0.0101 0.0091 0.0101 118,860 +0.00(+1.00%)
Oct 03, 2024 0.0091 0.0100 0.0086 0.0100 36,728 +0.00(+23.46%)
Oct 02, 2024 0.0100 0.0100 0.0081 0.0081 2,482 -0.00(-19.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.