Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences, Inc. - Common Stock (NQ:SGHT)

3.690 +0.170 (+4.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.650 3.745 3.361 3.690 232,978 +0.17(+4.83%)
May 29, 2025 3.640 3.730 3.500 3.520 229,897 -0.09(-2.49%)
May 28, 2025 3.410 3.630 3.190 3.610 142,448 +0.17(+4.94%)
May 27, 2025 3.230 3.500 3.200 3.440 184,663 +0.24(+7.50%)
May 23, 2025 3.210 3.295 3.200 3.200 60,585 -0.08(-2.44%)
May 22, 2025 3.240 3.340 3.220 3.280 83,936 +0.04(+1.23%)
May 21, 2025 3.200 3.289 3.151 3.240 136,631 -0.03(-0.92%)
May 20, 2025 3.260 3.345 3.215 3.270 120,852 +0.00(+0.00%)
May 19, 2025 3.470 3.555 3.235 3.270 173,487 -0.28(-7.89%)
May 16, 2025 3.420 3.650 3.355 3.550 249,323 +0.13(+3.80%)
May 15, 2025 3.240 3.430 3.180 3.420 95,605 +0.14(+4.27%)
May 14, 2025 3.420 3.650 3.280 3.280 171,093 -0.14(-4.09%)
May 13, 2025 3.260 3.650 3.130 3.420 360,061 +0.21(+6.54%)
May 12, 2025 3.280 3.390 3.060 3.210 385,197 +0.13(+4.22%)
May 09, 2025 3.380 3.380 2.940 3.080 233,672 +0.05(+1.65%)
May 08, 2025 2.880 3.040 2.810 3.030 147,539 +0.17(+5.94%)
May 07, 2025 2.840 2.930 2.830 2.860 145,291 +0.05(+1.78%)
May 06, 2025 2.880 2.970 2.740 2.810 139,273 -0.12(-4.10%)
May 05, 2025 3.030 3.150 2.910 2.930 168,512 -0.12(-3.93%)
May 02, 2025 3.130 3.260 3.030 3.050 196,512 -0.03(-0.97%)
May 01, 2025 3.090 3.100 3.030 3.080 161,830 +0.03(+0.98%)
Apr 30, 2025 3.070 3.175 2.910 3.050 165,811 -0.10(-3.17%)
Apr 29, 2025 3.080 3.200 3.000 3.150 168,265 +0.06(+1.94%)
Apr 28, 2025 3.170 3.210 3.000 3.090 180,780 -0.13(-4.04%)
Apr 25, 2025 3.240 3.430 3.060 3.220 144,323 -0.07(-2.13%)
Apr 24, 2025 3.200 3.440 3.185 3.290 274,178 +0.08(+2.49%)
Apr 23, 2025 3.000 3.220 2.980 3.210 218,187 +0.22(+7.36%)
Apr 22, 2025 2.810 3.000 2.780 2.990 165,019 +0.23(+8.33%)
Apr 21, 2025 2.610 2.780 2.509 2.760 118,434 +0.10(+3.76%)
Apr 17, 2025 2.600 2.720 2.400 2.660 133,127 +0.05(+1.92%)
Apr 16, 2025 2.470 2.630 2.450 2.610 180,739 +0.09(+3.57%)
Apr 15, 2025 2.390 2.540 2.350 2.520 100,351 +0.11(+4.56%)
Apr 14, 2025 2.440 2.590 2.300 2.410 150,921 +0.03(+1.26%)
Apr 11, 2025 2.270 2.419 2.237 2.380 76,712 +0.12(+5.31%)
Apr 10, 2025 2.280 2.410 2.140 2.260 178,195 -0.09(-3.83%)
Apr 09, 2025 2.050 2.480 2.050 2.350 270,800 +0.26(+12.44%)
Apr 08, 2025 2.300 2.410 2.030 2.090 193,911 -0.12(-5.43%)
Apr 07, 2025 2.200 2.350 2.090 2.210 301,504 -0.02(-1.12%)
Apr 04, 2025 2.100 2.370 2.100 2.235 230,852 +0.00(+0.22%)
Apr 03, 2025 2.130 2.320 2.040 2.230 358,040 -0.02(-0.89%)
Apr 02, 2025 2.220 2.540 2.190 2.250 310,273 -0.04(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.