Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd. - Warrant (NQ:IINNW)

0.4501 +0.0701 (+18.45%)
Streaming Delayed Price Updated: 12:08 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.3300 0.3800 0.3300 0.3800 561 +0.06(+18.75%)
Jul 30, 2025 0.4680 0.4680 0.2101 0.3200 22,699 -0.23(-41.93%)
Jul 29, 2025 0.4701 0.5531 0.4701 0.5511 4,894 +0.05(+9.78%)
Jul 25, 2025 0.5020 0 -0.03(-6.17%)
Jul 24, 2025 0.5100 0.5350 0.4900 0.5350 3,171 +0.02(+4.37%)
Jul 23, 2025 0.5501 0.6500 0.5126 0.5126 20,212 -0.08(-13.85%)
Jul 22, 2025 0.5420 0.6500 0.5320 0.5950 6,128 +0.06(+11.84%)
Jul 21, 2025 0.6500 0.6500 0.5121 0.5320 4,665 -0.07(-11.92%)
Jul 18, 2025 0.6240 0.6998 0.5071 0.6040 18,117 +0.01(+1.68%)
Jul 17, 2025 0.5400 0.6400 0.5310 0.5940 2,490 +0.06(+11.26%)
Jul 16, 2025 0.5260 0.5339 0.5160 0.5339 3,949 +0.01(+1.33%)
Jul 15, 2025 0.5120 0.5269 0.5120 0.5269 3,060 +0.02(+4.13%)
Jul 14, 2025 0.4250 0.5400 0.4100 0.5060 3,590 +0.08(+17.40%)
Jul 11, 2025 0.6299 0.6299 0.4160 0.4310 12,561 -0.18(-29.85%)
Jul 10, 2025 0.6600 0.7000 0.5600 0.6144 12,808 -0.02(-2.48%)
Jul 09, 2025 0.5600 0.7100 0.5600 0.6300 13,580 +0.09(+17.21%)
Jul 08, 2025 0.7500 0.7500 0.4160 0.5375 29,790 -0.11(-17.31%)
Jul 07, 2025 0.2700 0.7990 0.2630 0.6500 95,738 +0.39(+145.38%)
Jul 03, 2025 0.2700 0.2700 0.2233 0.2649 7,408 -0.01(-4.02%)
Jul 02, 2025 0.1830 0.2774 0.1830 0.2760 14,641 +0.09(+50.08%)
Jul 01, 2025 0.1830 0.1839 0.1830 0.1839 822 -0.03(-15.25%)
Jun 26, 2025 0.2170 0 +0.01(+4.63%)
Jun 25, 2025 0.2175 0.2175 0.2074 0.2074 7,500 -0.01(-4.64%)
Jun 24, 2025 0.2175 0.2175 0.2175 0.2175 2,222 +0.00(+0.05%)
Jun 23, 2025 0.2174 0.2174 0.2174 0.2174 2,082 +0.01(+2.50%)
Jun 20, 2025 0.2026 0.2121 0.2026 0.2121 1,641 +0.03(+16.22%)
Jun 18, 2025 0.1919 0.1919 0.1825 0.1825 5,112 -0.01(-4.95%)
Jun 17, 2025 0.1951 0.2060 0.1920 0.1920 12,344 -0.00(-0.10%)
Jun 13, 2025 0.1922 0 -0.06(-22.59%)
Jun 11, 2025 0.2483 55 +0.04(+21.06%)
Jun 10, 2025 0.2050 0.2051 0.2050 0.2051 1,854 -0.02(-9.25%)
Jun 09, 2025 0.2332 0.2500 0.2020 0.2260 4,395 -0.03(-13.28%)
Jun 06, 2025 0.2126 0.2795 0.2001 0.2606 8,385 +0.07(+33.71%)
Jun 05, 2025 0.1850 0.1998 0.1850 0.1949 11,541 +0.01(+8.22%)
Jun 03, 2025 0.1801 0 +0.00(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.