Skip to main content

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1983 -0.0197 (-9.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.2100 0.2164 0.1911 0.1983 2,890,112 -0.02(-9.04%)
Feb 22, 2024 0.2400 0.2368 0.2101 0.2180 2,924,817 -0.01(-6.40%)
Feb 21, 2024 0.2500 0.2649 0.2301 0.2329 5,315,311 -0.04(-13.45%)
Feb 20, 2024 0.5700 0.7060 0.2550 0.2691 119,355,544 +0.06(+25.75%)
Feb 16, 2024 0.2195 0.2195 0.2060 0.2140 4,895,757 +0.00(+1.61%)
Feb 15, 2024 0.2100 0.2188 0.2000 0.2106 465,298 -0.01(-4.19%)
Feb 14, 2024 0.2290 0.2400 0.2113 0.2198 477,677 -0.00(-0.41%)
Feb 13, 2024 0.2450 0.2455 0.2159 0.2207 683,033 -0.03(-11.76%)
Feb 12, 2024 0.2490 0.2747 0.2264 0.2501 2,530,740 +0.01(+4.64%)
Feb 09, 2024 0.2446 0.2504 0.2210 0.2390 406,294 +0.00(+0.00%)
Feb 08, 2024 0.2205 0.2594 0.2140 0.2390 1,850,112 +0.01(+5.19%)
Feb 07, 2024 0.2210 0.2299 0.2106 0.2272 495,620 -0.00(-0.35%)
Feb 06, 2024 0.2370 0.2443 0.2188 0.2280 898,919 -0.01(-4.96%)
Feb 05, 2024 0.2884 0.2884 0.2224 0.2399 908,301 -0.05(-17.28%)
Feb 02, 2024 0.3170 0.3180 0.2850 0.2900 1,160,744 -0.10(-26.41%)
Feb 01, 2024 0.3100 0.4187 0.3080 0.3941 3,305,751 +0.08(+27.33%)
Jan 31, 2024 0.3370 0.3370 0.3051 0.3095 210,981 -0.01(-2.98%)
Jan 30, 2024 0.3346 0.3420 0.3074 0.3190 194,268 -0.02(-4.78%)
Jan 29, 2024 0.3150 0.3400 0.3075 0.3350 239,321 +0.01(+3.11%)
Jan 26, 2024 0.3032 0.3250 0.3015 0.3249 120,524 +0.00(+1.53%)
Jan 25, 2024 0.3200 0.3349 0.3061 0.3200 146,985 -0.01(-1.54%)
Jan 24, 2024 0.3250 0.3350 0.3121 0.3250 253,041 +0.01(+1.88%)
Jan 23, 2024 0.3150 0.3330 0.3100 0.3190 255,399 +0.01(+2.90%)
Jan 22, 2024 0.3045 0.3300 0.3006 0.3100 109,704 -0.00(-1.24%)
Jan 19, 2024 0.3201 0.3438 0.3049 0.3139 191,350 -0.03(-8.67%)
Jan 18, 2024 0.3750 0.3751 0.3184 0.3437 322,384 -0.03(-7.11%)
Jan 17, 2024 0.3600 0.3900 0.3600 0.3700 171,877 +0.00(+0.54%)
Jan 16, 2024 0.3800 0.3859 0.3650 0.3680 199,745 -0.01(-3.54%)
Jan 12, 2024 0.3900 0.3900 0.3701 0.3815 132,071 +0.01(+2.03%)
Jan 11, 2024 0.4100 0.4100 0.3739 0.3739 228,043 -0.03(-6.53%)
Jan 10, 2024 0.4138 0.4138 0.3900 0.4000 194,868 +0.00(+0.28%)
Jan 09, 2024 0.4152 0.4170 0.3800 0.3989 166,233 -0.01(-3.25%)
Jan 08, 2024 0.4190 0.4199 0.4010 0.4123 182,007 -0.01(-1.60%)
Jan 05, 2024 0.4170 0.4300 0.4040 0.4190 281,816 +0.00(+0.84%)
Jan 04, 2024 0.4500 0.4590 0.4058 0.4155 208,783 -0.03(-7.05%)
Jan 03, 2024 0.4830 0.4830 0.4302 0.4470 267,519 -0.02(-4.28%)
Jan 02, 2024 0.4685 0.4700 0.4206 0.4670 411,813 -0.00(-0.62%)
Dec 29, 2023 0.4800 0.4900 0.4502 0.4699 284,114 -0.00(-0.25%)
Dec 28, 2023 0.5000 0.5000 0.4655 0.4711 328,868 -0.01(-1.85%)
Dec 27, 2023 0.4600 0.4800 0.4500 0.4800 277,994 +0.01(+2.17%)
Dec 26, 2023 0.4700 0.4892 0.4500 0.4698 435,712 +0.00(+0.17%)
Dec 22, 2023 0.4500 0.4800 0.4346 0.4690 479,792 +0.02(+4.25%)
Dec 21, 2023 0.4821 0.5101 0.4411 0.4499 1,921,804 +0.03(+7.20%)
Dec 20, 2023 0.4177 0.4501 0.3700 0.4197 1,088,640 -0.16(-27.61%)
Dec 19, 2023 0.5850 0.5900 0.5500 0.5798 222,885 -0.01(-0.89%)
Dec 18, 2023 0.6200 0.6200 0.5600 0.5850 223,423 -0.01(-0.85%)
Dec 15, 2023 0.5916 0.6200 0.5860 0.5900 143,851 -0.02(-3.26%)
Dec 14, 2023 0.5654 0.6198 0.5400 0.6099 307,847 +0.06(+10.69%)
Dec 13, 2023 0.5669 0.5800 0.5133 0.5510 228,985 -0.01(-1.62%)
Dec 12, 2023 0.6400 0.6400 0.4744 0.5601 501,296 -0.05(-8.85%)
Dec 11, 2023 0.5800 0.6477 0.5600 0.6145 506,182 +0.02(+4.15%)
Dec 08, 2023 0.6600 0.6670 0.5510 0.5900 479,245 -0.06(-9.37%)
Dec 07, 2023 0.6300 0.7180 0.6011 0.6510 1,475,392 -0.01(-1.66%)
Dec 06, 2023 0.6800 0.7700 0.6404 0.6620 1,230,251 +0.00(+0.30%)
Dec 05, 2023 0.6842 0.7300 0.6216 0.6600 731,869 +0.00(+0.00%)
Dec 04, 2023 0.7800 0.7937 0.6300 0.6600 1,124,434 -0.11(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.