Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals, Inc. - Common Stock (NQ:ANEB)

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 1.180 1.202 1.120 1.150 5,006 -0.03(-2.54%)
May 01, 2025 1.240 1.292 1.180 1.180 3,518 -0.03(-2.48%)
Apr 30, 2025 1.190 1.259 1.190 1.210 8,768 +0.03(+2.54%)
Apr 29, 2025 1.140 1.240 1.140 1.180 7,346 +0.03(+2.61%)
Apr 28, 2025 1.118 1.160 1.118 1.150 1,249 +0.01(+0.88%)
Apr 25, 2025 1.120 1.170 1.040 1.140 8,525 +0.06(+5.56%)
Apr 24, 2025 1.000 1.090 0.9700 1.080 30,684 +0.11(+11.34%)
Apr 23, 2025 0.9700 0.9920 0.9700 0.9700 2,239 +0.00(+0.00%)
Apr 22, 2025 0.9530 1.020 0.9530 0.9700 2,745 +0.02(+2.11%)
Apr 21, 2025 1.047 1.047 0.9500 0.9500 4,002 -0.06(-5.94%)
Apr 17, 2025 1.100 1.100 1.010 1.010 5,626 -0.03(-2.88%)
Apr 16, 2025 0.9500 1.060 0.9400 1.040 1,965 +0.09(+9.47%)
Apr 15, 2025 0.9400 1.030 0.9400 0.9500 37,991 +0.00(+0.00%)
Apr 14, 2025 0.9700 1.120 0.9408 0.9500 14,553 -0.03(-2.58%)
Apr 11, 2025 0.9400 1.110 0.9400 0.9752 65,344 +0.02(+1.58%)
Apr 10, 2025 0.9500 1.120 0.9415 0.9600 40,761 +0.02(+1.62%)
Apr 09, 2025 1.050 1.128 0.9001 0.9447 93,732 -0.04(-3.60%)
Apr 08, 2025 1.030 1.030 0.9500 0.9800 14,033 -0.03(-2.97%)
Apr 07, 2025 1.010 1.080 1.010 1.010 3,665 -0.01(-0.98%)
Apr 04, 2025 1.050 1.050 1.000 1.020 30,950 -0.06(-5.56%)
Apr 03, 2025 1.150 1.150 1.050 1.080 3,432 -0.07(-6.09%)
Apr 02, 2025 1.150 1.250 1.120 1.150 6,108 -0.04(-3.36%)
Apr 01, 2025 1.300 1.400 1.140 1.190 15,190 -0.11(-8.46%)
Mar 31, 2025 1.330 1.354 1.250 1.300 5,854 -0.06(-4.41%)
Mar 28, 2025 1.390 1.425 1.250 1.360 2,457 -0.04(-2.86%)
Mar 27, 2025 1.510 1.595 1.380 1.400 14,055 -0.15(-9.68%)
Mar 26, 2025 1.600 1.705 1.500 1.550 9,620 +0.02(+1.31%)
Mar 25, 2025 1.660 1.799 1.530 1.530 68,025 -0.05(-3.16%)
Mar 24, 2025 1.630 1.710 1.530 1.580 19,420 -0.03(-1.86%)
Mar 21, 2025 1.920 2.010 1.610 1.610 226,622 -0.37(-18.69%)
Mar 20, 2025 2.160 2.170 1.932 1.980 28,955 -0.06(-2.94%)
Mar 19, 2025 1.740 2.190 1.581 2.040 69,163 +0.27(+15.25%)
Mar 18, 2025 1.510 1.770 1.510 1.770 23,273 +0.21(+13.46%)
Mar 17, 2025 1.710 1.750 1.500 1.560 71,045 -0.15(-8.77%)
Mar 14, 2025 1.430 1.710 1.360 1.710 46,214 +0.28(+19.58%)
Mar 13, 2025 1.330 1.680 1.330 1.430 88,374 +0.05(+3.62%)
Mar 12, 2025 1.370 1.560 1.310 1.380 111,332 -0.01(-0.72%)
Mar 11, 2025 1.380 1.700 1.080 1.390 218,062 +0.27(+24.11%)
Mar 10, 2025 1.010 1.410 1.010 1.120 29,788 +0.05(+4.67%)
Mar 07, 2025 0.9078 1.080 0.9078 1.070 7,230 +0.05(+4.90%)
Mar 06, 2025 1.020 1.080 1.020 1.020 5,296 -0.01(-0.97%)
Mar 05, 2025 1.010 1.082 1.010 1.030 10,724 -0.02(-1.90%)
Mar 04, 2025 1.090 1.150 1.010 1.050 13,243 -0.06(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.