Indicators

Nocturne Acquisition Corp Right (NQ: MBTCR )

0.0100 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2024				0.0100	0	+0.00(+12.36%)
Apr 02, 2024	0.0070	0.0098	0.0021	0.0089	425,217	-0.13(-93.69%)
Apr 01, 2024	0.1250	0.1410	0.1250	0.1410	10,001	-0.02(-14.02%)
Mar 28, 2024	0.1400	0.1660	0.1400	0.1640	21,030	+0.04(+28.02%)
Mar 20, 2024				0.1281	0	-0.03(-19.43%)
Mar 19, 2024	0.1690	0.1720	0.1500	0.1590	125,466	+0.01(+6.00%)
Mar 18, 2024	0.1600	0.1700	0.1500	0.1500	8,133	-0.01(-6.19%)
Mar 15, 2024	0.1500	0.1600	0.1500	0.1599	2,405	+0.01(+6.60%)
Mar 14, 2024	0.1600	0.1600	0.1500	0.1500	3,600	-0.01(-3.85%)
Mar 12, 2024				0.1560	0	-0.00(-1.58%)
Mar 07, 2024				0.1585	7	-0.01(-3.35%)
Mar 06, 2024	0.1550	0.1640	0.1550	0.1640	5,500	+0.01(+5.87%)
Mar 05, 2024	0.1500	0.1575	0.1500	0.1549	1,003	+0.03(+23.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.