Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd (NQ: INVZ )

1.160 -0.060 (-4.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.860 5.055 4.750 5.020 1,141,149 +0.19(+3.93%)
Aug 30, 2022 4.950 4.990 4.680 4.830 1,042,985 -0.06(-1.23%)
Aug 29, 2022 4.810 5.045 4.801 4.890 778,163 -0.01(-0.20%)
Aug 26, 2022 5.060 5.065 4.840 4.900 911,153 -0.17(-3.35%)
Aug 25, 2022 5.210 5.240 5.050 5.070 1,120,900 -0.09(-1.74%)
Aug 24, 2022 4.880 5.210 4.830 5.160 1,082,063 +0.28(+5.74%)
Aug 23, 2022 4.700 5.020 4.650 4.880 1,159,335 +0.15(+3.17%)
Aug 22, 2022 4.770 4.830 4.651 4.730 1,530,336 -0.13(-2.67%)
Aug 19, 2022 5.100 5.170 4.840 4.860 1,828,146 -0.37(-7.07%)
Aug 18, 2022 5.300 5.360 5.170 5.230 1,281,343 -0.11(-2.06%)
Aug 17, 2022 5.530 5.580 5.250 5.340 1,471,340 -0.26(-4.64%)
Aug 16, 2022 5.870 5.880 5.585 5.600 2,246,650 -0.30(-5.08%)
Aug 15, 2022 6.060 6.190 5.875 5.900 2,690,639 -0.21(-3.52%)
Aug 12, 2022 5.890 6.210 5.749 6.115 2,481,487 +0.38(+6.53%)
Aug 11, 2022 6.050 6.105 5.630 5.740 2,641,024 -0.31(-5.12%)
Aug 10, 2022 5.540 6.120 5.360 6.050 7,378,397 +0.82(+15.68%)
Aug 09, 2022 5.240 5.420 5.030 5.230 1,827,114 -0.01(-0.19%)
Aug 08, 2022 5.410 5.450 5.230 5.240 1,199,543 -0.16(-2.96%)
Aug 05, 2022 5.300 5.770 5.300 5.400 2,337,531 -0.02(-0.37%)
Aug 04, 2022 5.560 5.730 5.200 5.420 2,821,063 -0.05(-0.91%)
Aug 03, 2022 4.900 5.610 4.790 5.470 7,470,053 +0.74(+15.64%)
Aug 02, 2022 4.860 4.920 4.440 4.730 11,248,836 +0.73(+18.25%)
Aug 01, 2022 3.990 4.040 3.880 4.000 765,901 -0.02(-0.50%)
Jul 29, 2022 3.730 4.050 3.695 4.020 2,078,819 +0.27(+7.20%)
Jul 28, 2022 3.530 3.800 3.510 3.750 797,983 +0.22(+6.23%)
Jul 27, 2022 3.460 3.590 3.360 3.530 743,818 +0.13(+3.82%)
Jul 26, 2022 3.420 3.450 3.300 3.400 679,108 -0.05(-1.45%)
Jul 25, 2022 3.520 3.630 3.350 3.450 838,923 -0.10(-2.82%)
Jul 22, 2022 3.750 3.750 3.470 3.550 1,150,605 -0.17(-4.57%)
Jul 21, 2022 3.770 3.820 3.700 3.720 1,291,732 -0.05(-1.33%)
Jul 20, 2022 3.720 3.950 3.720 3.770 1,293,128 +0.04(+1.07%)
Jul 19, 2022 3.770 3.830 3.710 3.730 874,425 +0.02(+0.54%)
Jul 18, 2022 3.840 3.985 3.650 3.710 779,395 -0.08(-2.11%)
Jul 15, 2022 3.810 3.830 3.690 3.790 655,032 -0.03(-0.79%)
Jul 14, 2022 3.820 3.910 3.710 3.820 494,267 -0.04(-1.04%)
Jul 13, 2022 3.700 3.895 3.610 3.860 601,501 +0.02(+0.52%)
Jul 12, 2022 3.780 3.910 3.710 3.840 544,220 +0.07(+1.86%)
Jul 11, 2022 4.020 4.030 3.750 3.770 523,974 -0.30(-7.37%)
Jul 08, 2022 4.090 4.155 3.960 4.070 777,662 -0.05(-1.21%)
Jul 07, 2022 3.980 4.130 3.950 4.120 1,014,068 +0.15(+3.78%)
Jul 06, 2022 4.000 4.080 3.930 3.970 786,682 -0.05(-1.24%)
Jul 05, 2022 3.710 4.020 3.610 4.020 857,566 +0.19(+4.96%)
Jul 01, 2022 3.920 3.980 3.815 3.830 842,227 -0.09(-2.30%)
Jun 30, 2022 3.660 3.920 3.615 3.920 1,150,416 +0.19(+5.09%)
Jun 29, 2022 3.850 3.885 3.700 3.730 581,047 -0.11(-2.86%)
Jun 28, 2022 3.960 4.050 3.796 3.840 549,922 -0.14(-3.52%)
Jun 27, 2022 4.200 4.220 3.950 3.980 781,426 -0.18(-4.33%)
Jun 24, 2022 4.220 4.310 4.080 4.160 1,701,261 +0.01(+0.24%)
Jun 23, 2022 4.180 4.265 4.040 4.150 748,730 +0.02(+0.48%)
Jun 22, 2022 3.950 4.205 3.920 4.130 895,220 +0.11(+2.74%)
Jun 21, 2022 3.900 4.060 3.870 4.020 1,265,450 +0.20(+5.24%)
Jun 17, 2022 3.710 3.925 3.700 3.820 2,949,078 +0.13(+3.52%)
Jun 16, 2022 3.630 3.780 3.510 3.690 1,434,477 -0.16(-4.16%)
Jun 15, 2022 3.580 3.885 3.540 3.850 1,512,630 +0.30(+8.45%)
Jun 14, 2022 3.470 3.590 3.400 3.550 914,326 +0.08(+2.31%)
Jun 13, 2022 3.690 3.720 3.410 3.470 1,367,755 -0.32(-8.44%)
Jun 10, 2022 3.850 3.970 3.780 3.790 802,185 -0.22(-5.49%)
Jun 09, 2022 4.270 4.300 3.980 4.010 1,108,670 -0.29(-6.74%)
Jun 08, 2022 4.160 4.355 4.120 4.300 1,294,074 +0.12(+2.87%)
Jun 07, 2022 4.190 4.250 4.030 4.180 1,469,416 -0.12(-2.79%)
Jun 06, 2022 4.530 4.640 4.240 4.300 1,418,525 -0.12(-2.71%)
Jun 03, 2022 4.500 4.570 4.320 4.420 1,239,112 -0.18(-3.91%)
Jun 02, 2022 4.610 4.760 4.540 4.600 1,750,981 -0.01(-0.22%)
Jun 01, 2022 4.880 4.950 4.500 4.610 1,814,063 -0.27(-5.53%)
May 31, 2022 4.550 5.050 4.470 4.880 4,235,808 +0.33(+7.25%)
May 27, 2022 4.300 4.695 4.270 4.550 1,876,333 +0.32(+7.57%)
May 26, 2022 4.020 4.390 3.930 4.230 2,747,318 +0.20(+4.96%)
May 25, 2022 3.820 4.085 3.800 4.030 1,081,167 +0.14(+3.60%)
May 24, 2022 4.030 4.050 3.785 3.890 1,411,220 -0.20(-4.89%)
May 23, 2022 4.250 4.250 3.885 4.090 1,579,714 -0.04(-0.97%)
May 20, 2022 4.350 4.400 3.910 4.130 1,397,630 -0.12(-2.82%)
May 19, 2022 4.230 4.475 4.070 4.250 1,727,521 +0.00(+0.00%)
May 18, 2022 4.110 4.425 4.105 4.250 2,524,760 -0.10(-2.30%)
May 17, 2022 3.900 4.375 3.860 4.350 2,896,564 +0.62(+16.62%)
May 16, 2022 4.020 4.170 3.680 3.730 2,569,848 -0.29(-7.21%)
May 13, 2022 3.610 4.025 3.610 4.020 2,337,765 +0.54(+15.52%)
May 12, 2022 3.410 3.590 3.300 3.480 1,410,082 +0.03(+0.87%)
May 11, 2022 3.450 3.980 3.400 3.450 2,665,234 -0.58(-14.39%)
May 10, 2022 4.220 4.220 3.820 4.030 3,663,697 -0.01(-0.25%)
May 09, 2022 4.110 4.170 3.930 4.040 2,992,841 -0.12(-2.88%)
May 06, 2022 4.360 4.420 4.100 4.160 1,962,313 -0.26(-5.88%)
May 05, 2022 5.070 5.070 4.125 4.420 4,827,713 -0.70(-13.67%)
May 04, 2022 4.850 5.140 4.580 5.120 5,159,988 +0.41(+8.70%)
May 03, 2022 4.440 4.740 4.320 4.710 5,538,451 +0.30(+6.80%)
May 02, 2022 4.530 4.680 4.120 4.410 30,422,990 +0.37(+9.16%)
Apr 29, 2022 3.640 4.040 3.640 4.040 2,069,154 +0.37(+10.08%)
Apr 28, 2022 3.400 3.720 3.315 3.670 1,415,345 +0.31(+9.23%)
Apr 27, 2022 3.110 3.480 3.090 3.360 1,562,961 +0.24(+7.69%)
Apr 26, 2022 3.150 3.180 2.940 3.120 1,010,412 +0.02(+0.65%)
Apr 25, 2022 2.970 3.130 2.910 3.100 647,213 +0.16(+5.44%)
Apr 22, 2022 3.100 3.130 2.890 2.940 745,365 -0.17(-5.47%)
Apr 21, 2022 3.350 3.440 3.100 3.110 444,552 -0.19(-5.76%)
Apr 20, 2022 3.400 3.420 3.280 3.300 446,896 -0.05(-1.49%)
Apr 19, 2022 3.200 3.440 3.185 3.350 468,369 +0.15(+4.69%)
Apr 18, 2022 3.330 3.350 3.181 3.200 548,984 -0.14(-4.19%)
Apr 14, 2022 3.430 3.450 3.320 3.340 367,978 -0.10(-2.91%)
Apr 13, 2022 3.330 3.482 3.270 3.440 350,816 +0.12(+3.61%)
Apr 12, 2022 3.400 3.475 3.310 3.320 384,704 -0.01(-0.30%)
Apr 11, 2022 3.360 3.390 3.230 3.330 458,005 -0.02(-0.60%)
Apr 08, 2022 3.560 3.560 3.320 3.350 442,994 -0.23(-6.42%)
Apr 07, 2022 3.680 3.710 3.474 3.580 503,482 -0.11(-2.98%)
Apr 06, 2022 3.810 3.849 3.600 3.690 748,064 -0.23(-5.87%)
Apr 05, 2022 4.130 4.150 3.800 3.920 792,555 -0.16(-3.92%)
Apr 04, 2022 3.750 4.080 3.710 4.080 1,196,066 +0.39(+10.57%)
Apr 01, 2022 3.630 3.760 3.610 3.690 534,631 +0.07(+1.93%)
Mar 31, 2022 3.720 3.770 3.600 3.620 493,481 -0.04(-1.09%)
Mar 30, 2022 3.780 3.930 3.660 3.660 665,728 -0.13(-3.43%)
Mar 29, 2022 3.730 3.820 3.690 3.790 802,475 +0.10(+2.71%)
Mar 28, 2022 3.710 3.780 3.595 3.690 358,996 +0.05(+1.37%)
Mar 25, 2022 3.800 3.800 3.580 3.640 508,969 -0.12(-3.19%)
Mar 24, 2022 3.750 3.800 3.685 3.760 353,417 +0.08(+2.17%)
Mar 23, 2022 3.700 3.820 3.630 3.680 662,526 -0.11(-2.90%)
Mar 22, 2022 3.730 3.870 3.710 3.790 556,915 +0.09(+2.43%)
Mar 21, 2022 3.740 3.780 3.650 3.700 527,596 +0.04(+1.09%)
Mar 18, 2022 3.500 3.750 3.470 3.660 776,085 +0.09(+2.52%)
Mar 17, 2022 3.450 3.610 3.390 3.570 618,770 +0.11(+3.18%)
Mar 16, 2022 3.400 3.520 3.340 3.460 802,906 +0.20(+6.13%)
Mar 15, 2022 3.100 3.270 3.090 3.260 594,851 +0.15(+4.82%)
Mar 14, 2022 3.300 3.320 3.100 3.110 593,872 -0.21(-6.33%)
Mar 11, 2022 3.600 3.620 3.320 3.320 413,159 -0.26(-7.26%)
Mar 10, 2022 3.570 3.610 3.420 3.580 711,356 -0.07(-1.92%)
Mar 09, 2022 3.650 3.740 3.595 3.650 1,076,786 +0.08(+2.24%)
Mar 08, 2022 3.230 3.725 3.090 3.570 1,984,616 +0.32(+9.85%)
Mar 07, 2022 3.320 3.360 3.160 3.250 1,390,556 -0.08(-2.40%)
Mar 04, 2022 3.530 3.680 3.330 3.330 1,254,731 -0.30(-8.26%)
Mar 03, 2022 3.520 3.715 3.510 3.630 1,035,420 +0.06(+1.68%)
Mar 02, 2022 4.000 4.030 3.460 3.570 1,332,745 -0.28(-7.27%)
Mar 01, 2022 4.000 4.000 3.780 3.850 1,096,298 -0.15(-3.75%)
Feb 28, 2022 4.000 4.035 3.855 4.000 1,660,729 +0.05(+1.27%)
Feb 25, 2022 3.980 3.980 3.850 3.950 662,404 +0.04(+1.02%)
Feb 24, 2022 3.460 3.930 3.400 3.910 1,109,363 +0.27(+7.42%)
Feb 23, 2022 3.870 3.885 3.600 3.640 986,946 -0.19(-4.96%)
Feb 22, 2022 4.050 4.075 3.790 3.830 822,236 -0.24(-5.90%)
Feb 18, 2022 4.070 0 -0.04(-0.97%)
Feb 17, 2022 4.140 4.175 3.990 4.110 863,671 -0.05(-1.20%)
Feb 16, 2022 4.210 4.270 4.115 4.160 719,735 -0.06(-1.42%)
Feb 15, 2022 4.050 4.235 3.955 4.220 846,611 +0.25(+6.30%)
Feb 14, 2022 4.100 4.130 3.930 3.970 596,367 -0.10(-2.46%)
Feb 11, 2022 4.290 4.380 4.020 4.070 939,361 -0.22(-5.13%)
Feb 10, 2022 4.300 4.570 4.250 4.290 1,133,624 -0.09(-2.05%)
Feb 09, 2022 4.380 4.410 4.160 4.380 1,416,900 +0.12(+2.82%)
Feb 08, 2022 4.130 4.270 4.020 4.260 1,267,131 +0.20(+4.93%)
Feb 07, 2022 4.180 4.350 4.030 4.060 910,354 -0.09(-2.17%)
Feb 04, 2022 4.090 4.195 4.000 4.150 888,411 +0.08(+1.97%)
Feb 03, 2022 4.000 4.090 4.070 1,165,269 -0.09(-2.16%)
Feb 02, 2022 4.250 4.270 4.040 4.160 1,560,600 -0.05(-1.19%)
Feb 01, 2022 4.100 4.275 3.850 4.210 1,564,158 +0.17(+4.21%)
Jan 31, 2022 3.740 4.110 4.040 6,789,796 +0.30(+8.02%)
Jan 28, 2022 3.390 3.790 3.350 3.740 2,704,137 +0.34(+10.00%)
Jan 27, 2022 3.600 3.690 3.360 3.400 1,907,297 -0.15(-4.23%)
Jan 26, 2022 3.550 3.760 3.430 3.550 2,978,088 +0.10(+2.90%)
Jan 25, 2022 3.525 3.680 3.370 3.450 1,453,372 -0.16(-4.43%)
Jan 24, 2022 3.390 3.620 3.190 3.610 2,636,556 +0.13(+3.74%)
Jan 21, 2022 3.675 3.700 3.470 3.480 1,382,917 -0.25(-6.70%)
Jan 20, 2022 3.870 3.950 3.715 3.730 1,550,601 -0.15(-3.87%)
Jan 19, 2022 3.970 4.030 3.870 3.880 1,229,517 -0.04(-1.02%)
Jan 18, 2022 4.290 4.340 3.900 3.920 1,619,366 -0.38(-8.84%)
Jan 14, 2022 4.300 0 -0.02(-0.46%)
Jan 13, 2022 4.720 4.860 4.290 4.320 2,121,611 -0.40(-8.47%)
Jan 12, 2022 4.950 5.000 4.625 4.720 1,276,611 -0.08(-1.67%)
Jan 11, 2022 4.810 4.930 4.720 4.800 1,243,820 -0.01(-0.21%)
Jan 10, 2022 5.130 5.130 4.740 4.810 1,484,047 -0.39(-7.50%)
Jan 07, 2022 5.460 5.480 5.130 5.200 1,003,373 -0.17(-3.17%)
Jan 06, 2022 5.630 5.870 5.360 5.370 905,557 -0.34(-5.95%)
Jan 05, 2022 5.940 6.070 5.640 5.710 1,790,669 -0.10(-1.72%)
Jan 04, 2022 6.290 6.290 5.610 5.810 1,994,317 -0.45(-7.19%)
Jan 03, 2022 6.390 6.469 6.180 6.260 894,950 -0.08(-1.26%)
Dec 31, 2021 6.370 6.470 6.190 6.340 1,690,964 -0.03(-0.47%)
Dec 30, 2021 5.970 6.500 5.930 6.370 2,416,248 +0.44(+7.42%)
Dec 29, 2021 5.960 6.015 5.770 5.930 935,847 -0.04(-0.67%)
Dec 28, 2021 6.120 6.150 5.889 5.970 1,083,778 -0.13(-2.13%)
Dec 27, 2021 6.320 6.510 6.080 6.100 1,198,347 -0.22(-3.48%)
Dec 23, 2021 6.100 6.480 6.020 6.320 1,716,678 +0.28(+4.64%)
Dec 22, 2021 5.850 6.105 5.790 6.040 935,887 +0.21(+3.60%)
Dec 21, 2021 5.800 5.960 5.750 5.830 701,090 +0.14(+2.46%)
Dec 20, 2021 5.580 5.770 5.510 5.690 975,639 +0.03(+0.53%)
Dec 17, 2021 6.010 6.010 5.660 5.660 3,546,803 -0.35(-5.82%)
Dec 16, 2021 6.150 6.270 5.930 6.010 1,696,539 -0.10(-1.64%)
Dec 15, 2021 6.280 6.280 5.915 6.110 1,807,857 -0.22(-3.48%)
Dec 14, 2021 6.350 6.550 6.262 6.330 976,817 -0.09(-1.40%)
Dec 13, 2021 6.380 6.830 6.380 6.420 1,294,011 +0.02(+0.31%)
Dec 10, 2021 6.450 6.648 6.290 6.400 641,837 -0.05(-0.78%)
Dec 09, 2021 6.530 6.770 6.420 6.450 1,056,542 -0.01(-0.15%)
Dec 08, 2021 6.360 6.610 6.160 6.460 896,621 +0.11(+1.73%)
Dec 07, 2021 6.190 6.650 6.175 6.350 1,452,165 +0.44(+7.45%)
Dec 06, 2021 5.900 6.050 5.675 5.910 1,304,357 +0.02(+0.34%)
Dec 03, 2021 6.400 6.565 5.820 5.890 1,641,994 -0.47(-7.39%)
Dec 02, 2021 6.380 6.700 6.280 6.360 1,409,862 -0.14(-2.15%)
Dec 01, 2021 7.150 7.200 6.480 6.500 1,704,026 -0.68(-9.47%)
Nov 30, 2021 6.900 7.230 6.770 7.180 4,778,467 +0.15(+2.13%)
Nov 29, 2021 7.200 7.281 6.780 7.030 1,405,201 -0.16(-2.23%)
Nov 26, 2021 6.950 7.300 6.950 7.190 1,460,281 -0.16(-2.18%)
Nov 24, 2021 6.970 7.490 6.880 7.350 2,434,078 +0.28(+3.96%)
Nov 23, 2021 7.330 7.680 6.955 7.070 2,873,067 -0.27(-3.68%)
Nov 22, 2021 7.920 8.030 7.030 7.340 6,057,576 +0.04(+0.55%)
Nov 19, 2021 6.890 7.460 6.725 7.300 5,909,600 +0.59(+8.79%)
Nov 18, 2021 6.700 6.850 6.630 6.710 5,775,526 +0.00(+0.00%)
Nov 17, 2021 6.100 6.780 5.930 6.710 7,695,865 +0.79(+13.34%)
Nov 16, 2021 6.070 6.100 5.750 5.920 1,766,709 -0.08(-1.33%)
Nov 15, 2021 5.400 6.060 5.400 6.000 5,022,904 +0.62(+11.52%)
Nov 12, 2021 5.380 5.414 5.250 5.380 2,142,100 -0.05(-0.92%)
Nov 11, 2021 5.100 5.450 4.998 5.430 1,881,591 +0.46(+9.26%)
Nov 10, 2021 5.100 4.970 2,102,284 -0.39(-7.28%)
Nov 09, 2021 5.650 5.670 5.110 5.360 12,648,040 +0.62(+13.08%)
Nov 08, 2021 4.610 4.810 4.590 4.740 1,037,534 +0.10(+2.16%)
Nov 05, 2021 4.730 4.752 4.550 4.640 920,307 -0.09(-1.90%)
Nov 04, 2021 4.800 4.830 4.650 4.730 932,652 -0.08(-1.66%)
Nov 03, 2021 4.640 4.810 4.410 4.810 1,594,241 +0.18(+3.89%)
Nov 02, 2021 4.930 4.926 4.560 4.630 1,081,891 -0.14(-2.94%)
Nov 01, 2021 5.280 4.590 4.540 4.770 2,904,496 -0.48(-9.14%)
Oct 29, 2021 5.180 5.430 5.130 5.250 1,018,056 +0.05(+0.96%)
Oct 28, 2021 5.040 5.200 5.000 5.200 1,223,433 +0.10(+1.96%)
Oct 27, 2021 4.850 5.200 4.810 5.100 864,361 +0.27(+5.59%)
Oct 26, 2021 4.950 4.830 1,660,220 -0.03(-0.62%)
Oct 25, 2021 4.990 5.040 4.840 4.860 468,850 -0.10(-2.02%)
Oct 22, 2021 4.990 5.010 4.800 4.960 689,773 -0.01(-0.20%)
Oct 21, 2021 5.000 5.210 4.970 4.970 889,672 -0.07(-1.39%)
Oct 20, 2021 4.990 5.070 4.870 5.040 611,155 +0.17(+3.49%)
Oct 19, 2021 4.800 4.960 4.730 4.870 411,608 +0.12(+2.53%)
Oct 18, 2021 4.790 4.790 4.620 4.750 528,485 -0.04(-0.84%)
Oct 15, 2021 5.060 5.123 4.720 4.790 726,997 -0.27(-5.34%)
Oct 14, 2021 4.920 5.170 4.908 5.060 748,548 +0.12(+2.43%)
Oct 13, 2021 4.900 4.970 4.860 4.940 460,520 +0.03(+0.61%)
Oct 12, 2021 4.910 4.922 4.720 4.910 547,545 +0.02(+0.41%)
Oct 11, 2021 4.790 5.240 4.600 4.890 1,005,856 +0.24(+5.16%)
Oct 08, 2021 5.110 5.110 4.650 4.650 1,381,970 -0.40(-7.92%)
Oct 07, 2021 5.340 5.350 5.050 5.050 669,811 -0.15(-2.88%)
Oct 06, 2021 5.440 5.440 5.160 5.200 545,443 -0.28(-5.11%)
Oct 05, 2021 5.540 5.700 5.454 5.480 286,580 -0.14(-2.49%)
Oct 04, 2021 5.670 5.720 5.420 5.620 378,091 -0.09(-1.58%)
Oct 01, 2021 5.790 5.806 5.600 5.710 468,480 -0.04(-0.70%)
Sep 30, 2021 5.750 5.920 5.680 5.750 558,527 +0.00(+0.00%)
Sep 29, 2021 5.700 5.800 5.610 5.750 564,511 +0.05(+0.88%)
Sep 28, 2021 5.910 5.950 5.680 5.700 463,437 -0.29(-4.84%)
Sep 27, 2021 6.000 6.090 5.720 5.990 471,245 -0.05(-0.83%)
Sep 24, 2021 5.930 6.160 5.720 6.040 652,903 +0.07(+1.17%)
Sep 23, 2021 5.970 6.000 5.720 5.970 579,901 +0.06(+1.02%)
Sep 22, 2021 5.940 6.040 5.700 5.910 954,631 -0.04(-0.67%)
Sep 21, 2021 6.250 6.390 5.950 5.950 849,915 -0.24(-3.88%)
Sep 20, 2021 6.500 6.540 6.110 6.190 585,616 -0.56(-8.30%)
Sep 17, 2021 6.450 6.800 6.280 6.750 596,136 +0.34(+5.30%)
Sep 16, 2021 6.250 6.530 6.102 6.410 718,951 +0.09(+1.42%)
Sep 15, 2021 6.380 6.405 6.075 6.320 629,719 +0.02(+0.32%)
Sep 14, 2021 6.600 6.696 6.260 6.300 615,589 -0.34(-5.12%)
Sep 13, 2021 6.790 6.830 6.480 6.640 621,847 -0.21(-3.07%)
Sep 10, 2021 6.850 6.960 6.540 6.850 412,439 +0.07(+1.03%)
Sep 09, 2021 6.630 6.940 6.460 6.780 515,270 +0.19(+2.88%)
Sep 08, 2021 6.840 6.840 6.450 6.590 468,543 -0.23(-3.37%)
Sep 07, 2021 7.010 7.130 6.700 6.820 425,800 -0.17(-2.43%)
Sep 03, 2021 7.080 7.180 6.770 6.990 463,176 -0.12(-1.69%)
Sep 02, 2021 7.270 7.280 6.920 7.110 392,655 -0.19(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.