Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd (NQ: INVZ )

1.160 -0.060 (-4.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.360 7.540 7.200 7.540 954,254 -0.01(-0.13%)
Aug 30, 2021 6.900 7.630 6.780 7.550 813,614 +0.68(+9.90%)
Aug 27, 2021 7.200 7.200 6.810 6.870 522,258 -0.27(-3.78%)
Aug 26, 2021 7.270 7.310 6.911 7.140 597,219 -0.19(-2.59%)
Aug 25, 2021 7.500 7.500 7.250 7.330 674,340 -0.18(-2.40%)
Aug 24, 2021 7.280 7.560 7.157 7.510 843,470 +0.28(+3.87%)
Aug 23, 2021 7.230 7.360 7.100 7.230 783,211 +0.09(+1.26%)
Aug 20, 2021 6.410 7.220 6.410 7.140 519,727 +0.59(+9.01%)
Aug 19, 2021 6.880 6.880 6.230 6.550 1,015,026 -0.31(-4.52%)
Aug 18, 2021 7.260 7.397 6.850 6.860 508,223 -0.13(-1.86%)
Aug 17, 2021 8.090 8.100 6.935 6.990 1,278,721 -1.15(-14.13%)
Aug 16, 2021 8.540 8.699 8.140 8.140 452,569 -0.55(-6.33%)
Aug 13, 2021 8.770 8.999 8.500 8.690 591,462 -0.11(-1.25%)
Aug 12, 2021 9.600 9.630 8.770 8.800 606,752 -0.74(-7.76%)
Aug 11, 2021 9.320 9.720 8.900 9.540 1,503,093 +1.04(+12.24%)
Aug 10, 2021 8.310 8.630 8.260 8.500 329,861 +0.22(+2.66%)
Aug 09, 2021 8.500 8.550 8.180 8.280 1,104,350 -0.19(-2.24%)
Aug 06, 2021 9.090 9.100 8.160 8.470 1,347,260 -0.61(-6.72%)
Aug 05, 2021 8.720 9.100 8.720 9.080 129,880 +0.36(+4.13%)
Aug 04, 2021 8.650 8.780 8.520 8.720 77,912 +0.07(+0.81%)
Aug 03, 2021 8.750 8.980 8.500 8.650 135,357 -0.08(-0.92%)
Aug 02, 2021 9.300 9.581 8.630 8.730 261,553 -0.52(-5.62%)
Jul 30, 2021 8.320 9.260 8.320 9.250 567,660 +0.94(+11.31%)
Jul 29, 2021 8.330 8.350 8.130 8.310 239,575 +0.31(+3.88%)
Jul 28, 2021 7.900 8.050 7.720 8.000 287,786 +0.04(+0.50%)
Jul 27, 2021 8.520 8.600 7.900 7.960 269,676 -0.53(-6.24%)
Jul 26, 2021 8.390 8.670 8.310 8.490 185,627 +0.11(+1.31%)
Jul 23, 2021 8.590 8.600 8.060 8.380 344,663 -0.21(-2.44%)
Jul 22, 2021 9.000 9.000 8.550 8.590 232,822 -0.34(-3.81%)
Jul 21, 2021 9.000 9.070 8.620 8.930 470,729 -0.06(-0.67%)
Jul 20, 2021 9.540 9.540 8.910 8.990 525,576 -0.47(-4.97%)
Jul 19, 2021 9.530 9.690 9.290 9.460 433,762 -0.39(-3.96%)
Jul 16, 2021 9.910 10.00 9.685 9.850 429,207 -0.18(-1.79%)
Jul 15, 2021 9.810 10.03 9.680 10.03 571,406 +0.12(+1.21%)
Jul 14, 2021 10.00 10.05 9.910 9.910 442,379 -0.09(-0.90%)
Jul 13, 2021 10.00 10.07 9.940 10.00 176,465 +0.00(+0.00%)
Jul 12, 2021 10.00 10.07 9.720 10.00 196,822 +0.02(+0.20%)
Jul 09, 2021 9.920 10.02 9.690 9.980 127,323 +0.05(+0.50%)
Jul 08, 2021 9.740 10.00 9.510 9.930 197,959 +0.11(+1.12%)
Jul 07, 2021 10.03 10.08 9.600 9.820 314,688 -0.08(-0.81%)
Jul 06, 2021 10.27 10.27 9.850 9.900 258,129 -0.02(-0.20%)
Jul 02, 2021 10.11 10.28 9.909 9.920 189,786 -0.31(-3.03%)
Jul 01, 2021 10.50 10.50 10.19 10.23 94,942 -0.34(-3.22%)
Jun 30, 2021 10.26 10.64 10.12 10.57 323,442 +0.25(+2.42%)
Jun 29, 2021 10.40 10.42 10.25 10.32 113,369 -0.10(-0.96%)
Jun 28, 2021 10.39 10.50 10.13 10.42 215,157 -0.01(-0.10%)
Jun 25, 2021 10.48 10.56 10.20 10.43 180,419 -0.07(-0.67%)
Jun 24, 2021 10.80 10.93 10.42 10.50 161,537 -0.15(-1.41%)
Jun 23, 2021 10.56 10.90 10.54 10.65 345,148 +0.27(+2.60%)
Jun 22, 2021 10.35 10.60 10.32 10.38 130,057 +0.06(+0.58%)
Jun 21, 2021 10.63 10.65 10.19 10.32 478,045 -0.33(-3.10%)
Jun 18, 2021 10.43 10.75 10.35 10.65 1,608,044 +0.16(+1.53%)
Jun 17, 2021 10.24 10.52 10.11 10.49 969,855 +0.31(+3.05%)
Jun 16, 2021 10.07 10.32 10.01 10.18 472,052 +0.11(+1.09%)
Jun 15, 2021 9.840 10.10 9.750 10.07 698,567 +0.12(+1.21%)
Jun 14, 2021 9.800 10.20 9.775 9.950 994,326 +0.09(+0.91%)
Jun 11, 2021 9.510 9.900 9.510 9.860 389,822 +0.06(+0.61%)
Jun 10, 2021 9.750 9.930 9.350 9.800 447,013 -0.13(-1.31%)
Jun 09, 2021 10.55 10.55 9.765 9.930 464,124 -0.47(-4.52%)
Jun 08, 2021 10.13 10.52 10.04 10.40 309,433 +0.23(+2.26%)
Jun 07, 2021 10.60 10.62 10.02 10.17 275,743 -0.45(-4.24%)
Jun 04, 2021 10.42 10.67 10.28 10.62 282,595 +0.20(+1.92%)
Jun 03, 2021 10.25 10.75 10.25 10.42 438,004 +0.01(+0.10%)
Jun 02, 2021 10.40 10.57 10.21 10.41 372,582 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.