Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd (NQ: INVZ )

1.210 +0.090 (+8.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.370 6.470 6.190 6.340 1,690,964 -0.03(-0.47%)
Dec 30, 2021 5.970 6.500 5.930 6.370 2,416,248 +0.44(+7.42%)
Dec 29, 2021 5.960 6.015 5.770 5.930 935,847 -0.04(-0.67%)
Dec 28, 2021 6.120 6.150 5.889 5.970 1,083,778 -0.13(-2.13%)
Dec 27, 2021 6.320 6.510 6.080 6.100 1,198,347 -0.22(-3.48%)
Dec 23, 2021 6.100 6.480 6.020 6.320 1,716,678 +0.28(+4.64%)
Dec 22, 2021 5.850 6.105 5.790 6.040 935,887 +0.21(+3.60%)
Dec 21, 2021 5.800 5.960 5.750 5.830 701,090 +0.14(+2.46%)
Dec 20, 2021 5.580 5.770 5.510 5.690 975,639 +0.03(+0.53%)
Dec 17, 2021 6.010 6.010 5.660 5.660 3,546,803 -0.35(-5.82%)
Dec 16, 2021 6.150 6.270 5.930 6.010 1,696,539 -0.10(-1.64%)
Dec 15, 2021 6.280 6.280 5.915 6.110 1,807,857 -0.22(-3.48%)
Dec 14, 2021 6.350 6.550 6.262 6.330 976,817 -0.09(-1.40%)
Dec 13, 2021 6.380 6.830 6.380 6.420 1,294,011 +0.02(+0.31%)
Dec 10, 2021 6.450 6.648 6.290 6.400 641,837 -0.05(-0.78%)
Dec 09, 2021 6.530 6.770 6.420 6.450 1,056,542 -0.01(-0.15%)
Dec 08, 2021 6.360 6.610 6.160 6.460 896,621 +0.11(+1.73%)
Dec 07, 2021 6.190 6.650 6.175 6.350 1,452,165 +0.44(+7.45%)
Dec 06, 2021 5.900 6.050 5.675 5.910 1,304,357 +0.02(+0.34%)
Dec 03, 2021 6.400 6.565 5.820 5.890 1,641,994 -0.47(-7.39%)
Dec 02, 2021 6.380 6.700 6.280 6.360 1,409,862 -0.14(-2.15%)
Dec 01, 2021 7.150 7.200 6.480 6.500 1,704,026 -0.68(-9.47%)
Nov 30, 2021 6.900 7.230 6.770 7.180 4,778,467 +0.15(+2.13%)
Nov 29, 2021 7.200 7.281 6.780 7.030 1,405,201 -0.16(-2.23%)
Nov 26, 2021 6.950 7.300 6.950 7.190 1,460,281 -0.16(-2.18%)
Nov 24, 2021 6.970 7.490 6.880 7.350 2,434,078 +0.28(+3.96%)
Nov 23, 2021 7.330 7.680 6.955 7.070 2,873,067 -0.27(-3.68%)
Nov 22, 2021 7.920 8.030 7.030 7.340 6,057,576 +0.04(+0.55%)
Nov 19, 2021 6.890 7.460 6.725 7.300 5,909,600 +0.59(+8.79%)
Nov 18, 2021 6.700 6.850 6.630 6.710 5,775,526 +0.00(+0.00%)
Nov 17, 2021 6.100 6.780 5.930 6.710 7,695,865 +0.79(+13.34%)
Nov 16, 2021 6.070 6.100 5.750 5.920 1,766,709 -0.08(-1.33%)
Nov 15, 2021 5.400 6.060 5.400 6.000 5,022,904 +0.62(+11.52%)
Nov 12, 2021 5.380 5.414 5.250 5.380 2,142,100 -0.05(-0.92%)
Nov 11, 2021 5.100 5.450 4.998 5.430 1,881,591 +0.46(+9.26%)
Nov 10, 2021 5.100 4.970 2,102,284 -0.39(-7.28%)
Nov 09, 2021 5.650 5.670 5.110 5.360 12,648,040 +0.62(+13.08%)
Nov 08, 2021 4.610 4.810 4.590 4.740 1,037,534 +0.10(+2.16%)
Nov 05, 2021 4.730 4.752 4.550 4.640 920,307 -0.09(-1.90%)
Nov 04, 2021 4.800 4.830 4.650 4.730 932,652 -0.08(-1.66%)
Nov 03, 2021 4.640 4.810 4.410 4.810 1,594,241 +0.18(+3.89%)
Nov 02, 2021 4.930 4.926 4.560 4.630 1,081,891 -0.14(-2.94%)
Nov 01, 2021 5.280 4.590 4.540 4.770 2,904,496 -0.48(-9.14%)
Oct 29, 2021 5.180 5.430 5.130 5.250 1,018,056 +0.05(+0.96%)
Oct 28, 2021 5.040 5.200 5.000 5.200 1,223,433 +0.10(+1.96%)
Oct 27, 2021 4.850 5.200 4.810 5.100 864,361 +0.27(+5.59%)
Oct 26, 2021 4.950 4.830 1,660,220 -0.03(-0.62%)
Oct 25, 2021 4.990 5.040 4.840 4.860 468,850 -0.10(-2.02%)
Oct 22, 2021 4.990 5.010 4.800 4.960 689,773 -0.01(-0.20%)
Oct 21, 2021 5.000 5.210 4.970 4.970 889,672 -0.07(-1.39%)
Oct 20, 2021 4.990 5.070 4.870 5.040 611,155 +0.17(+3.49%)
Oct 19, 2021 4.800 4.960 4.730 4.870 411,608 +0.12(+2.53%)
Oct 18, 2021 4.790 4.790 4.620 4.750 528,485 -0.04(-0.84%)
Oct 15, 2021 5.060 5.123 4.720 4.790 726,997 -0.27(-5.34%)
Oct 14, 2021 4.920 5.170 4.908 5.060 748,548 +0.12(+2.43%)
Oct 13, 2021 4.900 4.970 4.860 4.940 460,520 +0.03(+0.61%)
Oct 12, 2021 4.910 4.922 4.720 4.910 547,545 +0.02(+0.41%)
Oct 11, 2021 4.790 5.240 4.600 4.890 1,005,856 +0.24(+5.16%)
Oct 08, 2021 5.110 5.110 4.650 4.650 1,381,970 -0.40(-7.92%)
Oct 07, 2021 5.340 5.350 5.050 5.050 669,811 -0.15(-2.88%)
Oct 06, 2021 5.440 5.440 5.160 5.200 545,443 -0.28(-5.11%)
Oct 05, 2021 5.540 5.700 5.454 5.480 286,580 -0.14(-2.49%)
Oct 04, 2021 5.670 5.720 5.420 5.620 378,091 -0.09(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.