Indicators

Innoviz Technologies Ltd (NQ: INVZ )

1.120 -0.130 (-10.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.000	4.035	3.855	4.000	1,660,729	+0.05(+1.27%)
Feb 25, 2022	3.980	3.980	3.850	3.950	662,404	+0.04(+1.02%)
Feb 24, 2022	3.460	3.930	3.400	3.910	1,109,363	+0.27(+7.42%)
Feb 23, 2022	3.870	3.885	3.600	3.640	986,946	-0.19(-4.96%)
Feb 22, 2022	4.050	4.075	3.790	3.830	822,236	-0.24(-5.90%)
Feb 18, 2022				4.070	0	-0.04(-0.97%)
Feb 17, 2022	4.140	4.175	3.990	4.110	863,671	-0.05(-1.20%)
Feb 16, 2022	4.210	4.270	4.115	4.160	719,735	-0.06(-1.42%)
Feb 15, 2022	4.050	4.235	3.955	4.220	846,611	+0.25(+6.30%)
Feb 14, 2022	4.100	4.130	3.930	3.970	596,367	-0.10(-2.46%)
Feb 11, 2022	4.290	4.380	4.020	4.070	939,361	-0.22(-5.13%)
Feb 10, 2022	4.300	4.570	4.250	4.290	1,133,624	-0.09(-2.05%)
Feb 09, 2022	4.380	4.410	4.160	4.380	1,416,900	+0.12(+2.82%)
Feb 08, 2022	4.130	4.270	4.020	4.260	1,267,131	+0.20(+4.93%)
Feb 07, 2022	4.180	4.350	4.030	4.060	910,354	-0.09(-2.17%)
Feb 04, 2022	4.090	4.195	4.000	4.150	888,411	+0.08(+1.97%)
Feb 03, 2022	4.000	4.090		4.070	1,165,269	-0.09(-2.16%)
Feb 02, 2022	4.250	4.270	4.040	4.160	1,560,600	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.