Indicators

Innoviz Technologies Ltd (NQ: INVZ )

1.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.910	2.000	1.900	1.950	2,098,348	+0.04(+2.09%)
Sep 28, 2023	1.860	1.930	1.780	1.910	2,116,856	+0.12(+6.70%)
Sep 27, 2023	1.810	1.810	1.700	1.790	2,810,458	+0.05(+2.87%)
Sep 26, 2023	1.940	1.940	1.730	1.740	3,053,088	-0.21(-10.77%)
Sep 25, 2023	1.960	1.970	1.930	1.950	2,765,728	-0.01(-0.51%)
Sep 22, 2023	1.940	2.010	1.910	1.960	1,606,056	+0.03(+1.55%)
Sep 21, 2023	2.020	2.040	1.920	1.930	2,760,383	-0.12(-5.85%)
Sep 20, 2023	2.100	2.180	2.040	2.050	1,007,517	-0.04(-1.91%)
Sep 19, 2023	2.140	2.140	2.040	2.090	1,628,085	-0.06(-2.79%)
Sep 18, 2023	2.190	2.200	2.110	2.150	1,222,413	-0.07(-3.15%)
Sep 15, 2023	2.190	2.250	2.170	2.220	1,164,402	+0.01(+0.45%)
Sep 14, 2023	2.160	2.220	2.110	2.210	1,720,170	+0.04(+1.84%)
Sep 13, 2023	2.220	2.220	2.130	2.170	1,727,099	-0.05(-2.25%)
Sep 12, 2023	2.260	2.340	2.200	2.220	1,695,210	-0.04(-1.77%)
Sep 11, 2023	2.320	2.320	2.210	2.260	1,670,584	+0.02(+0.89%)
Sep 08, 2023	2.350	2.360	2.170	2.240	2,240,227	-0.11(-4.68%)
Sep 07, 2023	2.360	2.370	2.230	2.350	2,276,793	-0.01(-0.42%)
Sep 06, 2023	2.440	2.510	2.330	2.360	2,604,021	-0.08(-3.28%)
Sep 05, 2023	2.360	2.495	2.340	2.440	3,129,900	+0.08(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.