Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd (NQ: INVZ )

1.098 -0.052 (-4.52%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.670 5.030 4.625 5.010 2,745,784 +0.29(+6.14%)
Oct 28, 2022 4.510 4.730 4.350 4.720 1,547,224 +0.29(+6.55%)
Oct 27, 2022 4.610 4.635 4.420 4.430 820,128 -0.13(-2.85%)
Oct 26, 2022 4.560 4.840 4.479 4.560 1,444,329 -0.08(-1.72%)
Oct 25, 2022 4.510 4.740 4.507 4.640 1,209,751 +0.11(+2.43%)
Oct 24, 2022 4.710 4.725 4.405 4.530 2,156,545 -0.15(-3.21%)
Oct 21, 2022 4.560 4.780 4.490 4.680 1,312,575 +0.08(+1.74%)
Oct 20, 2022 4.500 4.690 4.500 4.600 880,775 +0.07(+1.55%)
Oct 19, 2022 4.600 4.600 4.445 4.530 1,074,432 -0.12(-2.58%)
Oct 18, 2022 4.850 4.915 4.560 4.650 2,779,706 -0.06(-1.27%)
Oct 17, 2022 4.760 4.785 4.660 4.710 902,823 +0.14(+3.06%)
Oct 14, 2022 4.780 4.835 4.530 4.570 780,111 -0.17(-3.59%)
Oct 13, 2022 4.320 4.740 4.252 4.740 1,382,726 +0.20(+4.41%)
Oct 12, 2022 4.620 4.620 4.410 4.540 697,206 +0.02(+0.44%)
Oct 11, 2022 4.750 4.840 4.480 4.520 1,121,566 -0.29(-6.03%)
Oct 10, 2022 5.040 5.040 4.765 4.810 771,234 -0.24(-4.75%)
Oct 07, 2022 5.320 5.320 5.030 5.050 911,354 -0.38(-7.00%)
Oct 06, 2022 5.350 5.520 5.330 5.430 1,075,990 +0.05(+0.93%)
Oct 05, 2022 5.400 5.425 5.180 5.380 614,337 +0.01(+0.19%)
Oct 04, 2022 5.430 5.580 5.360 5.370 1,179,894 +0.09(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.