Indicators

Innoviz Technologies Ltd (NQ: INVZ )

1.220 +0.060 (+5.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.740	4.110		4.040	6,789,796	+0.30(+8.02%)
Jan 28, 2022	3.390	3.790	3.350	3.740	2,704,137	+0.34(+10.00%)
Jan 27, 2022	3.600	3.690	3.360	3.400	1,907,297	-0.15(-4.23%)
Jan 26, 2022	3.550	3.760	3.430	3.550	2,978,088	+0.10(+2.90%)
Jan 25, 2022	3.525	3.680	3.370	3.450	1,453,372	-0.16(-4.43%)
Jan 24, 2022	3.390	3.620	3.190	3.610	2,636,556	+0.13(+3.74%)
Jan 21, 2022	3.675	3.700	3.470	3.480	1,382,917	-0.25(-6.70%)
Jan 20, 2022	3.870	3.950	3.715	3.730	1,550,601	-0.15(-3.87%)
Jan 19, 2022	3.970	4.030	3.870	3.880	1,229,517	-0.04(-1.02%)
Jan 18, 2022	4.290	4.340	3.900	3.920	1,619,366	-0.38(-8.84%)
Jan 14, 2022				4.300	0	-0.02(-0.46%)
Jan 13, 2022	4.720	4.860	4.290	4.320	2,121,611	-0.40(-8.47%)
Jan 12, 2022	4.950	5.000	4.625	4.720	1,276,611	-0.08(-1.67%)
Jan 11, 2022	4.810	4.930	4.720	4.800	1,243,820	-0.01(-0.21%)
Jan 10, 2022	5.130	5.130	4.740	4.810	1,484,047	-0.39(-7.50%)
Jan 07, 2022	5.460	5.480	5.130	5.200	1,003,373	-0.17(-3.17%)
Jan 06, 2022	5.630	5.870	5.360	5.370	905,557	-0.34(-5.95%)
Jan 05, 2022	5.940	6.070	5.640	5.710	1,790,669	-0.10(-1.72%)
Jan 04, 2022	6.290	6.290	5.610	5.810	1,994,317	-0.45(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.