Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd (NQ: INVZ )

1.255 +0.045 (+3.72%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.880 5.340 4.780 5.210 2,231,307 +0.27(+5.47%)
Sep 29, 2022 5.090 5.124 4.560 4.940 3,386,527 -0.41(-7.66%)
Sep 28, 2022 5.180 5.460 5.190 5.350 1,758,431 +0.20(+3.88%)
Sep 27, 2022 5.130 5.280 5.050 5.150 1,061,552 +0.21(+4.25%)
Sep 26, 2022 5.000 5.276 4.860 4.940 1,223,758 -0.14(-2.76%)
Sep 23, 2022 5.170 5.270 4.910 5.080 1,327,507 -0.20(-3.79%)
Sep 22, 2022 5.570 5.740 5.128 5.280 2,111,077 -0.37(-6.55%)
Sep 21, 2022 5.830 5.915 5.600 5.650 1,451,399 -0.13(-2.25%)
Sep 20, 2022 5.890 6.190 5.770 5.780 4,883,403 +0.24(+4.33%)
Sep 19, 2022 5.390 5.640 5.250 5.540 1,243,612 +0.09(+1.65%)
Sep 16, 2022 5.680 5.680 5.260 5.450 1,694,272 -0.36(-6.20%)
Sep 15, 2022 5.380 5.910 5.380 5.810 1,924,825 +0.25(+4.50%)
Sep 14, 2022 5.430 5.690 5.140 5.560 1,618,077 +0.15(+2.77%)
Sep 13, 2022 5.280 5.620 5.189 5.410 2,010,871 -0.16(-2.87%)
Sep 12, 2022 5.600 5.670 5.410 5.570 1,475,468 +0.09(+1.64%)
Sep 09, 2022 5.250 5.490 5.180 5.480 1,239,149 +0.28(+5.38%)
Sep 08, 2022 5.220 5.320 5.030 5.200 3,628,065 +0.21(+4.21%)
Sep 07, 2022 5.010 5.130 4.960 4.990 1,067,794 -0.02(-0.40%)
Sep 06, 2022 4.830 5.060 4.730 5.010 1,733,069 +0.27(+5.70%)
Sep 02, 2022 4.930 4.930 4.690 4.740 978,352 -0.18(-3.66%)
Sep 01, 2022 4.950 5.010 4.525 4.920 1,626,991 -0.10(-1.99%)
Aug 31, 2022 4.860 5.055 4.750 5.020 1,141,149 +0.19(+3.93%)
Aug 30, 2022 4.950 4.990 4.680 4.830 1,042,985 -0.06(-1.23%)
Aug 29, 2022 4.810 5.045 4.801 4.890 778,163 -0.01(-0.20%)
Aug 26, 2022 5.060 5.065 4.840 4.900 911,153 -0.17(-3.35%)
Aug 25, 2022 5.210 5.240 5.050 5.070 1,120,900 -0.09(-1.74%)
Aug 24, 2022 4.880 5.210 4.830 5.160 1,082,063 +0.28(+5.74%)
Aug 23, 2022 4.700 5.020 4.650 4.880 1,159,335 +0.15(+3.17%)
Aug 22, 2022 4.770 4.830 4.651 4.730 1,530,336 -0.13(-2.67%)
Aug 19, 2022 5.100 5.170 4.840 4.860 1,828,146 -0.37(-7.07%)
Aug 18, 2022 5.300 5.360 5.170 5.230 1,281,343 -0.11(-2.06%)
Aug 17, 2022 5.530 5.580 5.250 5.340 1,471,340 -0.26(-4.64%)
Aug 16, 2022 5.870 5.880 5.585 5.600 2,246,650 -0.30(-5.08%)
Aug 15, 2022 6.060 6.190 5.875 5.900 2,690,639 -0.21(-3.52%)
Aug 12, 2022 5.890 6.210 5.749 6.115 2,481,487 +0.38(+6.53%)
Aug 11, 2022 6.050 6.105 5.630 5.740 2,641,024 -0.31(-5.12%)
Aug 10, 2022 5.540 6.120 5.360 6.050 7,378,397 +0.82(+15.68%)
Aug 09, 2022 5.240 5.420 5.030 5.230 1,827,114 -0.01(-0.19%)
Aug 08, 2022 5.410 5.450 5.230 5.240 1,199,543 -0.16(-2.96%)
Aug 05, 2022 5.300 5.770 5.300 5.400 2,337,531 -0.02(-0.37%)
Aug 04, 2022 5.560 5.730 5.200 5.420 2,821,063 -0.05(-0.91%)
Aug 03, 2022 4.900 5.610 4.790 5.470 7,470,053 +0.74(+15.64%)
Aug 02, 2022 4.860 4.920 4.440 4.730 11,248,836 +0.73(+18.25%)
Aug 01, 2022 3.990 4.040 3.880 4.000 765,901 -0.02(-0.50%)
Jul 29, 2022 3.730 4.050 3.695 4.020 2,078,819 +0.27(+7.20%)
Jul 28, 2022 3.530 3.800 3.510 3.750 797,983 +0.22(+6.23%)
Jul 27, 2022 3.460 3.590 3.360 3.530 743,818 +0.13(+3.82%)
Jul 26, 2022 3.420 3.450 3.300 3.400 679,108 -0.05(-1.45%)
Jul 25, 2022 3.520 3.630 3.350 3.450 838,923 -0.10(-2.82%)
Jul 22, 2022 3.750 3.750 3.470 3.550 1,150,605 -0.17(-4.57%)
Jul 21, 2022 3.770 3.820 3.700 3.720 1,291,732 -0.05(-1.33%)
Jul 20, 2022 3.720 3.950 3.720 3.770 1,293,128 +0.04(+1.07%)
Jul 19, 2022 3.770 3.830 3.710 3.730 874,425 +0.02(+0.54%)
Jul 18, 2022 3.840 3.985 3.650 3.710 779,395 -0.08(-2.11%)
Jul 15, 2022 3.810 3.830 3.690 3.790 655,032 -0.03(-0.79%)
Jul 14, 2022 3.820 3.910 3.710 3.820 494,267 -0.04(-1.04%)
Jul 13, 2022 3.700 3.895 3.610 3.860 601,501 +0.02(+0.52%)
Jul 12, 2022 3.780 3.910 3.710 3.840 544,220 +0.07(+1.86%)
Jul 11, 2022 4.020 4.030 3.750 3.770 523,974 -0.30(-7.37%)
Jul 08, 2022 4.090 4.155 3.960 4.070 777,662 -0.05(-1.21%)
Jul 07, 2022 3.980 4.130 3.950 4.120 1,014,068 +0.15(+3.78%)
Jul 06, 2022 4.000 4.080 3.930 3.970 786,682 -0.05(-1.24%)
Jul 05, 2022 3.710 4.020 3.610 4.020 857,566 +0.19(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.