Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd (NQ: INVZ )

1.160 -0.060 (-4.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.730 4.050 3.695 4.020 2,078,819 +0.27(+7.20%)
Jul 28, 2022 3.530 3.800 3.510 3.750 797,983 +0.22(+6.23%)
Jul 27, 2022 3.460 3.590 3.360 3.530 743,818 +0.13(+3.82%)
Jul 26, 2022 3.420 3.450 3.300 3.400 679,108 -0.05(-1.45%)
Jul 25, 2022 3.520 3.630 3.350 3.450 838,923 -0.10(-2.82%)
Jul 22, 2022 3.750 3.750 3.470 3.550 1,150,605 -0.17(-4.57%)
Jul 21, 2022 3.770 3.820 3.700 3.720 1,291,732 -0.05(-1.33%)
Jul 20, 2022 3.720 3.950 3.720 3.770 1,293,128 +0.04(+1.07%)
Jul 19, 2022 3.770 3.830 3.710 3.730 874,425 +0.02(+0.54%)
Jul 18, 2022 3.840 3.985 3.650 3.710 779,395 -0.08(-2.11%)
Jul 15, 2022 3.810 3.830 3.690 3.790 655,032 -0.03(-0.79%)
Jul 14, 2022 3.820 3.910 3.710 3.820 494,267 -0.04(-1.04%)
Jul 13, 2022 3.700 3.895 3.610 3.860 601,501 +0.02(+0.52%)
Jul 12, 2022 3.780 3.910 3.710 3.840 544,220 +0.07(+1.86%)
Jul 11, 2022 4.020 4.030 3.750 3.770 523,974 -0.30(-7.37%)
Jul 08, 2022 4.090 4.155 3.960 4.070 777,662 -0.05(-1.21%)
Jul 07, 2022 3.980 4.130 3.950 4.120 1,014,068 +0.15(+3.78%)
Jul 06, 2022 4.000 4.080 3.930 3.970 786,682 -0.05(-1.24%)
Jul 05, 2022 3.710 4.020 3.610 4.020 857,566 +0.19(+4.96%)
Jul 01, 2022 3.920 3.980 3.815 3.830 842,227 -0.09(-2.30%)
Jun 30, 2022 3.660 3.920 3.615 3.920 1,150,416 +0.19(+5.09%)
Jun 29, 2022 3.850 3.885 3.700 3.730 581,047 -0.11(-2.86%)
Jun 28, 2022 3.960 4.050 3.796 3.840 549,922 -0.14(-3.52%)
Jun 27, 2022 4.200 4.220 3.950 3.980 781,426 -0.18(-4.33%)
Jun 24, 2022 4.220 4.310 4.080 4.160 1,701,261 +0.01(+0.24%)
Jun 23, 2022 4.180 4.265 4.040 4.150 748,730 +0.02(+0.48%)
Jun 22, 2022 3.950 4.205 3.920 4.130 895,220 +0.11(+2.74%)
Jun 21, 2022 3.900 4.060 3.870 4.020 1,265,450 +0.20(+5.24%)
Jun 17, 2022 3.710 3.925 3.700 3.820 2,949,078 +0.13(+3.52%)
Jun 16, 2022 3.630 3.780 3.510 3.690 1,434,477 -0.16(-4.16%)
Jun 15, 2022 3.580 3.885 3.540 3.850 1,512,630 +0.30(+8.45%)
Jun 14, 2022 3.470 3.590 3.400 3.550 914,326 +0.08(+2.31%)
Jun 13, 2022 3.690 3.720 3.410 3.470 1,367,755 -0.32(-8.44%)
Jun 10, 2022 3.850 3.970 3.780 3.790 802,185 -0.22(-5.49%)
Jun 09, 2022 4.270 4.300 3.980 4.010 1,108,670 -0.29(-6.74%)
Jun 08, 2022 4.160 4.355 4.120 4.300 1,294,074 +0.12(+2.87%)
Jun 07, 2022 4.190 4.250 4.030 4.180 1,469,416 -0.12(-2.79%)
Jun 06, 2022 4.530 4.640 4.240 4.300 1,418,525 -0.12(-2.71%)
Jun 03, 2022 4.500 4.570 4.320 4.420 1,239,112 -0.18(-3.91%)
Jun 02, 2022 4.610 4.760 4.540 4.600 1,750,981 -0.01(-0.22%)
Jun 01, 2022 4.880 4.950 4.500 4.610 1,814,063 -0.27(-5.53%)
May 31, 2022 4.550 5.050 4.470 4.880 4,235,808 +0.33(+7.25%)
May 27, 2022 4.300 4.695 4.270 4.550 1,876,333 +0.32(+7.57%)
May 26, 2022 4.020 4.390 3.930 4.230 2,747,318 +0.20(+4.96%)
May 25, 2022 3.820 4.085 3.800 4.030 1,081,167 +0.14(+3.60%)
May 24, 2022 4.030 4.050 3.785 3.890 1,411,220 -0.20(-4.89%)
May 23, 2022 4.250 4.250 3.885 4.090 1,579,714 -0.04(-0.97%)
May 20, 2022 4.350 4.400 3.910 4.130 1,397,630 -0.12(-2.82%)
May 19, 2022 4.230 4.475 4.070 4.250 1,727,521 +0.00(+0.00%)
May 18, 2022 4.110 4.425 4.105 4.250 2,524,760 -0.10(-2.30%)
May 17, 2022 3.900 4.375 3.860 4.350 2,896,564 +0.62(+16.62%)
May 16, 2022 4.020 4.170 3.680 3.730 2,569,848 -0.29(-7.21%)
May 13, 2022 3.610 4.025 3.610 4.020 2,337,765 +0.54(+15.52%)
May 12, 2022 3.410 3.590 3.300 3.480 1,410,082 +0.03(+0.87%)
May 11, 2022 3.450 3.980 3.400 3.450 2,665,234 -0.58(-14.39%)
May 10, 2022 4.220 4.220 3.820 4.030 3,663,697 -0.01(-0.25%)
May 09, 2022 4.110 4.170 3.930 4.040 2,992,841 -0.12(-2.88%)
May 06, 2022 4.360 4.420 4.100 4.160 1,962,313 -0.26(-5.88%)
May 05, 2022 5.070 5.070 4.125 4.420 4,827,713 -0.70(-13.67%)
May 04, 2022 4.850 5.140 4.580 5.120 5,159,988 +0.41(+8.70%)
May 03, 2022 4.440 4.740 4.320 4.710 5,538,451 +0.30(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.