Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd (NQ: INVZ )

1.180 +0.160 (+15.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.000 4.035 3.855 4.000 1,660,729 +0.05(+1.27%)
Feb 25, 2022 3.980 3.980 3.850 3.950 662,404 +0.04(+1.02%)
Feb 24, 2022 3.460 3.930 3.400 3.910 1,109,363 +0.27(+7.42%)
Feb 23, 2022 3.870 3.885 3.600 3.640 986,946 -0.19(-4.96%)
Feb 22, 2022 4.050 4.075 3.790 3.830 822,236 -0.24(-5.90%)
Feb 18, 2022 4.070 0 -0.04(-0.97%)
Feb 17, 2022 4.140 4.175 3.990 4.110 863,671 -0.05(-1.20%)
Feb 16, 2022 4.210 4.270 4.115 4.160 719,735 -0.06(-1.42%)
Feb 15, 2022 4.050 4.235 3.955 4.220 846,611 +0.25(+6.30%)
Feb 14, 2022 4.100 4.130 3.930 3.970 596,367 -0.10(-2.46%)
Feb 11, 2022 4.290 4.380 4.020 4.070 939,361 -0.22(-5.13%)
Feb 10, 2022 4.300 4.570 4.250 4.290 1,133,624 -0.09(-2.05%)
Feb 09, 2022 4.380 4.410 4.160 4.380 1,416,900 +0.12(+2.82%)
Feb 08, 2022 4.130 4.270 4.020 4.260 1,267,131 +0.20(+4.93%)
Feb 07, 2022 4.180 4.350 4.030 4.060 910,354 -0.09(-2.17%)
Feb 04, 2022 4.090 4.195 4.000 4.150 888,411 +0.08(+1.97%)
Feb 03, 2022 4.000 4.090 4.070 1,165,269 -0.09(-2.16%)
Feb 02, 2022 4.250 4.270 4.040 4.160 1,560,600 -0.05(-1.19%)
Feb 01, 2022 4.100 4.275 3.850 4.210 1,564,158 +0.17(+4.21%)
Jan 31, 2022 3.740 4.110 4.040 6,789,796 +0.30(+8.02%)
Jan 28, 2022 3.390 3.790 3.350 3.740 2,704,137 +0.34(+10.00%)
Jan 27, 2022 3.600 3.690 3.360 3.400 1,907,297 -0.15(-4.23%)
Jan 26, 2022 3.550 3.760 3.430 3.550 2,978,088 +0.10(+2.90%)
Jan 25, 2022 3.525 3.680 3.370 3.450 1,453,372 -0.16(-4.43%)
Jan 24, 2022 3.390 3.620 3.190 3.610 2,636,556 +0.13(+3.74%)
Jan 21, 2022 3.675 3.700 3.470 3.480 1,382,917 -0.25(-6.70%)
Jan 20, 2022 3.870 3.950 3.715 3.730 1,550,601 -0.15(-3.87%)
Jan 19, 2022 3.970 4.030 3.870 3.880 1,229,517 -0.04(-1.02%)
Jan 18, 2022 4.290 4.340 3.900 3.920 1,619,366 -0.38(-8.84%)
Jan 14, 2022 4.300 0 -0.02(-0.46%)
Jan 13, 2022 4.720 4.860 4.290 4.320 2,121,611 -0.40(-8.47%)
Jan 12, 2022 4.950 5.000 4.625 4.720 1,276,611 -0.08(-1.67%)
Jan 11, 2022 4.810 4.930 4.720 4.800 1,243,820 -0.01(-0.21%)
Jan 10, 2022 5.130 5.130 4.740 4.810 1,484,047 -0.39(-7.50%)
Jan 07, 2022 5.460 5.480 5.130 5.200 1,003,373 -0.17(-3.17%)
Jan 06, 2022 5.630 5.870 5.360 5.370 905,557 -0.34(-5.95%)
Jan 05, 2022 5.940 6.070 5.640 5.710 1,790,669 -0.10(-1.72%)
Jan 04, 2022 6.290 6.290 5.610 5.810 1,994,317 -0.45(-7.19%)
Jan 03, 2022 6.390 6.469 6.180 6.260 894,950 -0.08(-1.26%)
Dec 31, 2021 6.370 6.470 6.190 6.340 1,690,964 -0.03(-0.47%)
Dec 30, 2021 5.970 6.500 5.930 6.370 2,416,248 +0.44(+7.42%)
Dec 29, 2021 5.960 6.015 5.770 5.930 935,847 -0.04(-0.67%)
Dec 28, 2021 6.120 6.150 5.889 5.970 1,083,778 -0.13(-2.13%)
Dec 27, 2021 6.320 6.510 6.080 6.100 1,198,347 -0.22(-3.48%)
Dec 23, 2021 6.100 6.480 6.020 6.320 1,716,678 +0.28(+4.64%)
Dec 22, 2021 5.850 6.105 5.790 6.040 935,887 +0.21(+3.60%)
Dec 21, 2021 5.800 5.960 5.750 5.830 701,090 +0.14(+2.46%)
Dec 20, 2021 5.580 5.770 5.510 5.690 975,639 +0.03(+0.53%)
Dec 17, 2021 6.010 6.010 5.660 5.660 3,546,803 -0.35(-5.82%)
Dec 16, 2021 6.150 6.270 5.930 6.010 1,696,539 -0.10(-1.64%)
Dec 15, 2021 6.280 6.280 5.915 6.110 1,807,857 -0.22(-3.48%)
Dec 14, 2021 6.350 6.550 6.262 6.330 976,817 -0.09(-1.40%)
Dec 13, 2021 6.380 6.830 6.380 6.420 1,294,011 +0.02(+0.31%)
Dec 10, 2021 6.450 6.648 6.290 6.400 641,837 -0.05(-0.78%)
Dec 09, 2021 6.530 6.770 6.420 6.450 1,056,542 -0.01(-0.15%)
Dec 08, 2021 6.360 6.610 6.160 6.460 896,621 +0.11(+1.73%)
Dec 07, 2021 6.190 6.650 6.175 6.350 1,452,165 +0.44(+7.45%)
Dec 06, 2021 5.900 6.050 5.675 5.910 1,304,357 +0.02(+0.34%)
Dec 03, 2021 6.400 6.565 5.820 5.890 1,641,994 -0.47(-7.39%)
Dec 02, 2021 6.380 6.700 6.280 6.360 1,409,862 -0.14(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.