Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.90	14.02	13.05	13.72	50,345	-0.19(-1.33%)
Feb 27, 2023	15.00	15.49	13.05	13.91	131,604	-0.74(-5.05%)
Feb 24, 2023	15.15	15.57	14.11	14.65	111,262	-0.53(-3.46%)
Feb 23, 2023	16.00	16.43	15.03	15.18	82,325	-0.82(-5.16%)
Feb 22, 2023	17.00	18.18	16.00	16.00	146,046	-1.50(-8.57%)
Feb 21, 2023	15.61	18.57	15.50	17.50	161,236	+1.18(+7.23%)
Feb 17, 2023	17.15	17.23	15.55	16.32	99,141	-0.97(-5.61%)
Feb 16, 2023	17.00	18.12	17.00	17.29	81,898	+0.00(+0.03%)
Feb 15, 2023	16.50	17.97	16.29	17.29	104,666	+0.21(+1.26%)
Feb 14, 2023	15.50	18.65	15.15	17.07	126,665	+0.57(+3.45%)
Feb 13, 2023	17.48	17.68	16.00	16.50	129,290	-1.03(-5.88%)
Feb 10, 2023	18.11	19.00	17.50	17.53	76,874	-1.47(-7.74%)
Feb 09, 2023	19.00	19.50	18.00	19.00	91,021	+0.00(+0.00%)
Feb 08, 2023	20.25	20.25	18.02	19.00	108,190	-0.60(-3.06%)
Feb 07, 2023	20.00	20.00	18.51	19.60	82,871	-0.40(-2.00%)
Feb 06, 2023	19.84	20.00	19.25	20.00	108,549	+0.55(+2.85%)
Feb 03, 2023	19.82	20.49	19.25	19.45	128,340	-0.71(-3.52%)
Feb 02, 2023	20.00	21.75	19.07	20.16	214,447	+1.26(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.