Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 0.3963 0.4098 0.3850 0.3889 6,417,028 -0.01(-3.52%)
Feb 02, 2023 0.4000 0.4350 0.3815 0.4031 10,722,351 +0.03(+6.64%)
Feb 01, 2023 0.3837 0.3848 0.3601 0.3780 8,538,934 -0.02(-5.48%)
Jan 31, 2023 0.3792 0.3999 0.3750 0.3999 8,567,793 +0.01(+2.54%)
Jan 30, 2023 0.4000 0.4280 0.3885 0.3900 8,255,926 -0.02(-3.82%)
Jan 27, 2023 0.3894 0.4199 0.3613 0.4055 14,448,207 +0.02(+3.97%)
Jan 26, 2023 0.4121 0.4349 0.3822 0.3900 6,942,047 -0.00(-0.23%)
Jan 25, 2023 0.4100 0.4199 0.3860 0.3909 7,280,940 -0.03(-6.93%)
Jan 24, 2023 0.4200 0.4586 0.4100 0.4200 7,774,562 -0.01(-2.73%)
Jan 23, 2023 0.4450 0.4800 0.4100 0.4318 14,331,432 -0.03(-6.13%)
Jan 20, 2023 0.4700 0.4977 0.4041 0.4600 18,583,322 +0.04(+10.74%)
Jan 19, 2023 0.3900 0.4390 0.3750 0.4154 20,353,628 -0.03(-7.50%)
Jan 18, 2023 0.5965 0.5965 0.4300 0.4491 28,820,032 -0.16(-26.38%)
Jan 17, 2023 0.6476 0.6500 0.5500 0.6100 26,047,044 -0.02(-3.88%)
Jan 13, 2023 0.6500 0.9400 0.6000 0.6346 146,503,536 +0.09(+17.52%)
Jan 12, 2023 0.3100 0.6024 0.2800 0.5400 92,977,400 +0.27(+100.00%)
Jan 11, 2023 0.2634 0.3100 0.2520 0.2700 15,742,490 +0.02(+8.70%)
Jan 10, 2023 0.2200 0.2580 0.2123 0.2484 7,706,823 +0.04(+17.11%)
Jan 09, 2023 0.2100 0.2200 0.2052 0.2121 4,002,536 +0.01(+6.05%)
Jan 06, 2023 0.2100 0.2157 0.1950 0.2000 5,246,494 -0.01(-6.50%)
Jan 05, 2023 0.2370 0.2400 0.2055 0.2139 7,244,787 -0.02(-7.80%)
Jan 04, 2023 0.1950 0.2320 0.1800 0.2320 8,867,467 +0.05(+29.54%)
Jan 03, 2023 0.1800 0.1980 0.1675 0.1791 9,168,951 +0.02(+12.29%)
Dec 30, 2022 0.1541 0.1704 0.1425 0.1595 11,093,286 +0.01(+6.19%)
Dec 29, 2022 0.1500 0.1589 0.1480 0.1502 6,047,845 +0.00(+0.13%)
Dec 28, 2022 0.1511 0.1565 0.1411 0.1500 8,091,903 -0.00(-2.53%)
Dec 27, 2022 0.1660 0.1700 0.1470 0.1539 8,691,927 -0.01(-5.29%)
Dec 23, 2022 0.1768 0.1790 0.1625 0.1625 6,721,697 -0.02(-8.81%)
Dec 22, 2022 0.1860 0.1950 0.1611 0.1782 8,086,027 -0.01(-4.91%)
Dec 21, 2022 0.2043 0.2077 0.1851 0.1874 8,892,599 -0.01(-6.30%)
Dec 20, 2022 0.2050 0.2050 0.1840 0.2000 8,068,692 +0.01(+2.67%)
Dec 19, 2022 0.2200 0.2204 0.1900 0.1948 14,668,723 -0.03(-11.53%)
Dec 16, 2022 0.2410 0.2485 0.2161 0.2202 7,873,083 -0.03(-11.92%)
Dec 15, 2022 0.2500 0.2540 0.2320 0.2500 4,530,723 -0.01(-3.47%)
Dec 14, 2022 0.2460 0.2590 0.2400 0.2590 5,749,942 +0.01(+5.28%)
Dec 13, 2022 0.2544 0.2835 0.2351 0.2460 6,378,862 +0.00(+0.37%)
Dec 12, 2022 0.2558 0.2558 0.2300 0.2451 5,396,498 -0.01(-2.35%)
Dec 09, 2022 0.2662 0.2670 0.2404 0.2510 9,995,305 -0.02(-6.34%)
Dec 08, 2022 0.2700 0.2800 0.2602 0.2680 4,235,553 +0.00(+0.30%)
Dec 07, 2022 0.2796 0.2899 0.2600 0.2672 10,790,326 -0.02(-8.24%)
Dec 06, 2022 0.3167 0.3499 0.2785 0.2912 13,976,908 -0.02(-7.08%)
Dec 05, 2022 0.3286 0.3474 0.3000 0.3134 17,513,776 -0.02(-5.03%)
Dec 02, 2022 0.3100 0.3360 0.3045 0.3300 6,810,857 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.