Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrival (NQ: ARVL )

0.4900 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.620 1.650 1.590 1.590 144,509 -0.05(-3.05%)
Aug 30, 2023 1.650 1.690 1.590 1.640 183,449 -0.02(-1.20%)
Aug 29, 2023 1.650 1.710 1.590 1.660 157,372 +0.01(+0.91%)
Aug 28, 2023 1.620 1.660 1.610 1.645 112,188 +0.06(+4.11%)
Aug 25, 2023 1.590 1.630 1.580 1.580 183,631 +0.00(+0.00%)
Aug 24, 2023 1.720 1.720 1.540 1.580 389,148 -0.14(-8.14%)
Aug 23, 2023 1.750 1.750 1.680 1.720 109,607 +0.05(+2.99%)
Aug 22, 2023 1.750 1.790 1.670 1.670 223,376 -0.08(-4.57%)
Aug 21, 2023 1.690 1.770 1.690 1.750 151,351 +0.04(+2.34%)
Aug 18, 2023 1.680 1.750 1.650 1.710 134,581 -0.01(-0.58%)
Aug 17, 2023 1.730 1.750 1.680 1.720 217,555 -0.01(-0.58%)
Aug 16, 2023 1.800 1.830 1.680 1.730 344,121 -0.10(-5.46%)
Aug 15, 2023 1.870 1.920 1.790 1.830 355,427 -0.08(-4.19%)
Aug 14, 2023 1.950 1.970 1.810 1.910 347,978 -0.09(-4.50%)
Aug 11, 2023 1.990 2.100 1.950 2.000 177,653 +0.00(+0.00%)
Aug 10, 2023 2.030 2.080 1.980 2.000 167,371 -0.04(-1.96%)
Aug 09, 2023 2.110 2.110 2.000 2.040 188,032 -0.10(-4.67%)
Aug 08, 2023 2.140 2.140 2.040 2.140 262,102 -0.07(-3.17%)
Aug 07, 2023 2.170 2.250 2.050 2.210 255,449 +0.05(+2.31%)
Aug 04, 2023 2.270 2.310 2.159 2.160 194,031 -0.14(-6.09%)
Aug 03, 2023 2.160 2.310 2.150 2.300 202,465 +0.10(+4.55%)
Aug 02, 2023 2.300 2.320 2.121 2.200 343,397 -0.17(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.