Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrival (NQ: ARVL )

0.4900 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 661.50 665.54 641.50 657.50 26,362 -3.00(-0.45%)
Sep 29, 2021 663.00 678.50 654.00 660.50 15,362 +0.50(+0.08%)
Sep 28, 2021 676.50 678.50 646.50 660.00 28,758 -20.50(-3.01%)
Sep 27, 2021 646.00 688.50 645.50 680.50 24,741 +30.00(+4.61%)
Sep 24, 2021 656.50 669.00 633.00 650.50 24,148 -10.00(-1.51%)
Sep 23, 2021 638.50 664.00 626.25 660.50 30,433 +27.50(+4.34%)
Sep 22, 2021 634.00 649.50 625.00 633.00 18,668 +5.00(+0.80%)
Sep 21, 2021 625.50 639.50 613.00 628.00 18,054 +2.50(+0.40%)
Sep 20, 2021 625.00 635.50 619.00 625.50 35,338 -26.00(-3.99%)
Sep 17, 2021 620.50 662.50 620.50 651.50 41,618 +25.00(+3.99%)
Sep 16, 2021 619.50 629.25 619.00 626.50 22,591 +2.00(+0.32%)
Sep 15, 2021 619.50 632.00 618.50 624.50 15,055 +3.50(+0.56%)
Sep 14, 2021 637.50 643.50 615.00 621.00 23,881 -10.00(-1.58%)
Sep 13, 2021 624.50 647.50 616.00 631.00 30,445 +7.00(+1.12%)
Sep 10, 2021 623.00 635.00 615.00 624.00 24,839 +2.00(+0.32%)
Sep 09, 2021 600.00 623.50 595.54 622.00 20,354 +17.00(+2.81%)
Sep 08, 2021 639.00 640.00 598.50 605.00 48,932 -36.00(-5.62%)
Sep 07, 2021 635.50 646.00 610.00 641.00 38,900 +9.00(+1.42%)
Sep 03, 2021 624.50 642.50 614.50 632.00 24,438 +12.00(+1.94%)
Sep 02, 2021 607.00 630.00 605.50 620.00 27,730 +13.00(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.