Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1000	1010	955.00	959.50	48,650	-38.50(-3.86%)
May 27, 2021	980.50	1004	941.50	998.00	61,363	+26.00(+2.67%)
May 26, 2021	972.00	1021	952.00	972.00	61,147	+7.50(+0.78%)
May 25, 2021	938.00	969.00	928.00	964.50	38,562	+33.00(+3.54%)
May 24, 2021	948.00	965.00	928.50	931.50	27,470	-15.50(-1.64%)
May 21, 2021	977.50	977.50	936.00	947.00	29,060	+6.50(+0.69%)
May 20, 2021	932.00	973.00	920.00	940.50	40,943	+19.50(+2.12%)
May 19, 2021	880.00	934.00	879.50	921.00	35,256	+18.00(+1.99%)
May 18, 2021	922.50	937.50	895.00	903.00	27,049	-19.00(-2.06%)
May 17, 2021	900.00	936.00	884.25	922.00	38,224	+7.50(+0.82%)
May 14, 2021	868.50	945.75	868.50	914.50	37,636	+47.50(+5.48%)
May 13, 2021	912.50	960.00	838.00	867.00	48,658	-60.00(-6.47%)
May 12, 2021	928.50	963.00	912.50	927.00	36,503	-23.00(-2.42%)
May 11, 2021	912.00	962.50	892.50	950.00	45,180	-14.00(-1.45%)
May 10, 2021	918.50	971.00	890.00	964.00	50,146	+38.00(+4.10%)
May 07, 2021	893.50	937.50	893.50	926.00	41,745	+28.50(+3.18%)
May 06, 2021	924.00	937.50	877.50	897.50	35,430	-29.00(-3.13%)
May 05, 2021	937.50	937.50	895.50	926.50	43,456	+7.00(+0.76%)
May 04, 2021	951.00	955.00	871.00	919.50	78,286	+52.00(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.