Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.280	2.420	2.140	2.140	636,321	-0.09(-4.04%)
Apr 27, 2023	2.360	2.440	2.200	2.230	694,969	-0.16(-6.69%)
Apr 26, 2023	2.230	2.550	2.150	2.390	843,051	+0.24(+11.16%)
Apr 25, 2023	2.390	2.500	2.150	2.150	820,943	-0.29(-11.89%)
Apr 24, 2023	2.430	2.670	2.400	2.440	926,670	+0.05(+2.09%)
Apr 21, 2023	3.030	3.030	2.370	2.390	1,491,362	-0.61(-20.33%)
Apr 20, 2023	3.410	3.495	3.000	3.000	724,396	-0.52(-14.77%)
Apr 19, 2023	3.940	3.960	3.520	3.520	1,296,590	-0.48(-12.00%)
Apr 18, 2023	4.270	4.290	3.880	4.000	486,149	-0.20(-4.76%)
Apr 17, 2023	4.140	4.260	3.750	4.200	590,291	+0.13(+3.19%)
Apr 14, 2023	5.390	5.400	4.070	4.070	948,349	-1.43(-26.00%)
Apr 13, 2023	5.850	5.950	5.485	5.500	263,549	-0.30(-5.17%)
Apr 12, 2023	6.000	6.075	5.450	5.800	506,665	-0.29(-4.76%)
Apr 11, 2023	6.360	6.895	5.850	6.090	708,050	-1.00(-14.16%)
Apr 10, 2023	7.890	9.450	6.560	7.095	2,863,430	+1.00(+16.31%)
Apr 06, 2023	6.030	6.450	5.950	6.100	389,925	+0.09(+1.50%)
Apr 05, 2023	6.250	6.495	5.820	6.010	177,871	-0.42(-6.46%)
Apr 04, 2023	6.820	6.950	6.360	6.425	159,902	-0.42(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.