Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrival (NQ: ARVL )

0.4900 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 483.00 491.50 456.50 469.50 64,093 -13.50(-2.80%)
Nov 29, 2021 491.00 498.00 475.98 483.00 58,820 +2.00(+0.42%)
Nov 26, 2021 461.50 482.50 459.00 481.00 30,797 +3.50(+0.73%)
Nov 24, 2021 452.00 482.94 445.50 477.50 130,904 +30.50(+6.82%)
Nov 23, 2021 496.50 509.50 443.50 447.00 179,806 -41.00(-8.40%)
Nov 22, 2021 528.50 532.50 487.50 488.00 159,893 -37.00(-7.05%)
Nov 19, 2021 496.00 542.00 493.00 525.00 656,747 +29.50(+5.95%)
Nov 18, 2021 536.50 505.00 495.50 495.50 287,576 -41.00(-7.64%)
Nov 17, 2021 568.50 575.00 527.50 536.50 254,429 -126.00(-19.02%)
Nov 16, 2021 685.50 688.50 653.50 662.50 22,906 -13.50(-2.00%)
Nov 15, 2021 680.50 695.75 653.00 676.00 30,365 -1.50(-0.22%)
Nov 12, 2021 700.50 731.50 666.25 677.50 50,572 -30.00(-4.24%)
Nov 11, 2021 683.00 725.93 675.50 707.50 39,435 +34.50(+5.13%)
Nov 10, 2021 647.00 673.00 69,110 +29.00(+4.50%)
Nov 09, 2021 708.50 716.00 629.00 644.00 224,153 -245.50(-27.60%)
Nov 08, 2021 837.50 896.00 837.50 889.50 47,267 +54.50(+6.53%)
Nov 05, 2021 863.59 863.59 820.50 835.00 28,373 -28.00(-3.24%)
Nov 04, 2021 868.00 869.50 840.50 863.00 23,987 +5.00(+0.58%)
Nov 03, 2021 890.50 899.50 842.50 858.00 39,827 -32.00(-3.60%)
Nov 02, 2021 879.50 896.00 845.50 890.00 27,706 +8.50(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.