Indicators

IM Cannabis Corp (NQ: IMCC )

0.8897 -0.0203 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.300	5.300	4.720	4.959	20,632	-0.14(-2.78%)
Jul 28, 2022	5.600	5.600	5.000	5.101	19,236	-0.29(-5.38%)
Jul 27, 2022	5.700	5.699	5.388	5.391	8,533	-0.31(-5.42%)
Jul 26, 2022	5.700	5.785	5.500	5.700	3,801	-0.03(-0.51%)
Jul 25, 2022	6.150	6.300	5.300	5.729	12,791	-0.43(-6.98%)
Jul 22, 2022	6.559	6.559	6.051	6.159	10,797	-0.24(-3.77%)
Jul 21, 2022	6.400	6.619	6.160	6.400	9,917	-0.20(-3.03%)
Jul 20, 2022	6.400	6.900	6.160	6.600	42,538	+0.25(+3.95%)
Jul 19, 2022	6.365	6.499	6.101	6.349	17,435	+0.01(+0.22%)
Jul 18, 2022	6.700	6.736	6.301	6.335	16,789	-0.17(-2.54%)
Jul 15, 2022	6.877	6.989	6.400	6.500	14,877	-0.15(-2.23%)
Jul 14, 2022	6.869	7.300	6.500	6.648	68,455	-0.15(-2.24%)
Jul 13, 2022	7.099	7.100	6.600	6.800	6,863	-0.20(-2.84%)
Jul 12, 2022	7.110	7.110	6.742	6.999	4,867	-0.17(-2.41%)
Jul 11, 2022	7.302	7.302	6.739	7.172	3,963	+0.16(+2.25%)
Jul 08, 2022	6.761	7.014	6.536	7.014	4,231	+0.36(+5.47%)
Jul 07, 2022	6.800	6.884	6.300	6.650	19,735	+0.07(+1.13%)
Jul 06, 2022	6.900	7.098	6.545	6.576	15,598	+0.00(+0.08%)
Jul 05, 2022	6.905	6.905	6.450	6.571	6,193	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.