Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

0.8337 -0.0563 (-6.33%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3200 0.3500 0.2901 0.3293 104,153 -0.00(-0.90%)
Feb 28, 2024 0.3600 0.3600 0.2900 0.3323 297,028 -0.02(-5.06%)
Feb 27, 2024 0.3200 0.3500 0.3247 0.3500 80,079 +0.03(+8.83%)
Feb 26, 2024 0.3211 0.3600 0.3100 0.3216 81,217 -0.01(-2.84%)
Feb 23, 2024 0.3500 0.3500 0.3234 0.3310 155,635 -0.00(-0.09%)
Feb 22, 2024 0.3900 0.3900 0.3310 0.3313 64,877 -0.04(-10.46%)
Feb 21, 2024 0.3502 0.3900 0.3201 0.3700 210,054 +0.01(+2.81%)
Feb 20, 2024 0.3000 0.4000 0.2999 0.3599 608,724 +0.05(+16.85%)
Feb 16, 2024 0.2865 0.3198 0.2865 0.3080 19,703 +0.01(+4.58%)
Feb 15, 2024 0.3050 0.3172 0.2925 0.2945 55,837 -0.01(-1.83%)
Feb 14, 2024 0.2948 0.3000 0.2773 0.3000 58,671 +0.03(+10.70%)
Feb 13, 2024 0.2647 0.2947 0.2500 0.2710 73,424 -0.01(-3.15%)
Feb 12, 2024 0.2568 0.2800 0.2525 0.2798 70,622 +0.02(+9.34%)
Feb 09, 2024 0.2614 0.2700 0.2404 0.2559 69,331 +0.00(+1.07%)
Feb 08, 2024 0.2469 0.2532 0.2387 0.2532 75,642 +0.01(+2.10%)
Feb 07, 2024 0.2469 0.2500 0.2350 0.2480 73,774 +0.01(+3.33%)
Feb 06, 2024 0.2400 0.2498 0.2400 0.2400 79,319 -0.00(-0.83%)
Feb 05, 2024 0.2583 0.2583 0.2410 0.2420 71,269 -0.00(-1.22%)
Feb 02, 2024 0.2720 0.2720 0.2450 0.2450 81,703 -0.01(-2.39%)
Feb 01, 2024 0.2717 0.2717 0.2450 0.2510 58,928 -0.01(-3.42%)
Jan 31, 2024 0.2600 0.2790 0.2300 0.2599 301,355 -0.03(-9.00%)
Jan 30, 2024 0.3090 0.3219 0.2241 0.2856 873,009 -0.04(-11.58%)
Jan 29, 2024 0.3300 0.3630 0.2617 0.3230 1,855,710 -0.01(-1.55%)
Jan 26, 2024 0.2098 0.3690 0.2000 0.3281 4,371,283 +0.12(+54.33%)
Jan 25, 2024 0.2190 0.2307 0.1890 0.2126 180,591 +0.01(+6.62%)
Jan 24, 2024 0.2045 0.2280 0.1980 0.1994 98,305 -0.01(-2.97%)
Jan 23, 2024 0.2290 0.2290 0.1902 0.2055 221,790 -0.01(-6.55%)
Jan 22, 2024 0.2289 0.2378 0.2125 0.2199 29,232 -0.01(-3.85%)
Jan 19, 2024 0.2781 0.2800 0.2118 0.2287 142,815 -0.03(-10.66%)
Jan 18, 2024 0.2746 0.2750 0.2310 0.2560 130,940 -0.02(-8.54%)
Jan 17, 2024 0.2638 0.2799 0.2505 0.2799 107,779 +0.01(+2.90%)
Jan 16, 2024 0.3200 0.3200 0.2530 0.2720 209,142 -0.02(-7.48%)
Jan 12, 2024 0.3045 0.3200 0.2800 0.2940 78,029 +0.01(+5.00%)
Jan 11, 2024 0.3100 0.3131 0.2800 0.2800 70,065 -0.02(-7.01%)
Jan 10, 2024 0.3200 0.3501 0.3000 0.3011 111,235 -0.02(-5.05%)
Jan 09, 2024 0.3230 0.3397 0.3004 0.3171 113,539 -0.02(-4.77%)
Jan 08, 2024 0.3675 0.3700 0.3300 0.3330 50,037 -0.02(-6.70%)
Jan 05, 2024 0.3600 0.3800 0.3300 0.3569 138,658 +0.00(+0.93%)
Jan 04, 2024 0.3500 0.3536 0.3145 0.3536 112,609 +0.03(+10.16%)
Jan 03, 2024 0.3600 0.3600 0.3110 0.3210 66,118 -0.02(-5.62%)
Jan 02, 2024 0.3600 0.3600 0.3401 0.3401 36,618 -0.02(-4.73%)
Dec 29, 2023 0.3479 0.3600 0.3330 0.3570 45,177 +0.02(+5.25%)
Dec 28, 2023 0.3175 0.3400 0.3175 0.3392 17,787 +0.00(+0.89%)
Dec 27, 2023 0.3400 0.3415 0.3176 0.3362 60,675 -0.01(-1.52%)
Dec 26, 2023 0.3700 0.3770 0.3100 0.3414 62,566 +0.00(+0.47%)
Dec 22, 2023 0.3518 0.3730 0.3350 0.3398 45,373 +0.00(+1.37%)
Dec 21, 2023 0.3549 0.3726 0.3350 0.3352 73,849 -0.05(-14.03%)
Dec 20, 2023 0.3406 0.3900 0.3151 0.3899 205,030 +0.06(+18.15%)
Dec 19, 2023 0.3353 0.3775 0.3200 0.3300 291,503 -0.04(-10.81%)
Dec 18, 2023 0.3759 0.4099 0.3500 0.3700 388,325 -0.02(-4.52%)
Dec 15, 2023 0.3500 0.3875 0.3100 0.3875 1,395,658 +0.03(+9.03%)
Dec 14, 2023 0.3704 0.3704 0.3300 0.3554 85,398 -0.00(-1.00%)
Dec 13, 2023 0.3650 0.3885 0.3500 0.3590 67,877 -0.01(-1.64%)
Dec 12, 2023 0.3900 0.3999 0.3597 0.3650 83,604 -0.01(-1.70%)
Dec 11, 2023 0.4155 0.4230 0.3700 0.3713 68,143 +0.01(+2.29%)
Dec 08, 2023 0.3705 0.3798 0.3501 0.3630 33,911 -0.01(-2.18%)
Dec 07, 2023 0.4100 0.4137 0.3610 0.3711 61,582 -0.02(-4.87%)
Dec 06, 2023 0.4000 0.4300 0.3750 0.3901 74,839 -0.02(-4.83%)
Dec 05, 2023 0.3920 0.4100 0.3852 0.4099 61,173 +0.01(+1.23%)
Dec 04, 2023 0.4347 0.4350 0.3866 0.4049 35,107 -0.01(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.