Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

0.7100 -0.0630 (-8.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3901 0.4070 0.3901 0.4070 5,035 -0.00(-0.73%)
Nov 29, 2023 0.4100 0.4300 0.3810 0.4100 13,951 +0.02(+5.43%)
Nov 28, 2023 0.3700 0.4055 0.3700 0.3889 37,458 -0.01(-2.14%)
Nov 27, 2023 0.4284 0.4284 0.3900 0.3974 18,423 -0.01(-2.12%)
Nov 24, 2023 0.4108 0.4149 0.3901 0.4060 6,348 +0.01(+2.76%)
Nov 22, 2023 0.4011 0.4025 0.3820 0.3951 28,648 -0.02(-5.93%)
Nov 21, 2023 0.4410 0.4410 0.3808 0.4200 50,115 +0.01(+2.41%)
Nov 20, 2023 0.4190 0.4439 0.4030 0.4101 36,219 -0.01(-2.40%)
Nov 17, 2023 0.4500 0.4500 0.4100 0.4202 34,631 +0.01(+2.49%)
Nov 16, 2023 0.4363 0.4800 0.4100 0.4100 18,032 -0.03(-6.86%)
Nov 15, 2023 0.4510 0.4678 0.4400 0.4402 33,189 -0.00(-1.08%)
Nov 14, 2023 0.4450 0.4800 0.4450 0.4450 22,005 -0.01(-1.11%)
Nov 13, 2023 0.4757 0.4981 0.4400 0.4500 27,535 -0.01(-1.10%)
Nov 10, 2023 0.4800 0.4800 0.4500 0.4550 19,761 -0.02(-3.34%)
Nov 09, 2023 0.4620 0.4800 0.4600 0.4707 18,512 +0.02(+3.91%)
Nov 08, 2023 0.4800 0.4800 0.4520 0.4530 9,140 -0.01(-1.52%)
Nov 07, 2023 0.4400 0.4799 0.4400 0.4600 28,603 +0.01(+1.10%)
Nov 06, 2023 0.4943 0.4943 0.4513 0.4550 17,443 -0.02(-3.46%)
Nov 03, 2023 0.4810 0.5099 0.4400 0.4713 42,614 -0.00(-0.28%)
Nov 02, 2023 0.5199 0.5199 0.4500 0.4726 16,447 +0.01(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.