Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

0.5548 -0.0120 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.030 1.080 0.9748 0.9748 40,117 -0.02(-1.54%)
Dec 29, 2022 0.8902 1.010 0.8400 0.9900 44,904 +0.14(+16.76%)
Dec 28, 2022 1.010 1.060 0.8213 0.8479 65,843 -0.17(-16.47%)
Dec 27, 2022 1.050 1.070 1.005 1.015 19,336 -0.03(-3.32%)
Dec 23, 2022 1.110 1.110 1.000 1.050 12,465 +0.05(+5.00%)
Dec 22, 2022 1.130 1.180 1.000 1.000 53,034 -0.13(-11.50%)
Dec 21, 2022 1.240 1.270 1.100 1.130 77,073 -0.04(-3.42%)
Dec 20, 2022 1.440 1.450 1.160 1.170 93,290 -0.22(-15.83%)
Dec 19, 2022 1.370 1.390 1.300 1.390 18,163 +0.09(+6.92%)
Dec 16, 2022 1.370 1.370 1.220 1.300 68,988 -0.06(-4.41%)
Dec 15, 2022 1.410 1.467 1.360 1.360 23,670 -0.08(-5.56%)
Dec 14, 2022 1.480 1.480 1.396 1.440 26,029 -0.07(-4.64%)
Dec 13, 2022 1.600 1.600 1.470 1.510 53,868 -0.04(-2.58%)
Dec 12, 2022 1.660 1.660 1.519 1.550 17,724 -0.07(-4.32%)
Dec 09, 2022 1.740 1.834 1.600 1.620 24,752 -0.10(-5.81%)
Dec 08, 2022 1.700 1.742 1.660 1.720 10,976 +0.01(+0.58%)
Dec 07, 2022 1.700 1.810 1.700 1.710 53,591 -0.03(-1.64%)
Dec 06, 2022 1.990 1.990 1.730 1.738 44,133 -0.25(-12.64%)
Dec 05, 2022 2.010 2.140 1.951 1.990 104,584 -0.03(-1.49%)
Dec 02, 2022 1.850 2.050 1.850 2.020 60,772 +0.18(+9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.