Indicators

Tuesday Morning Corp (NQ: TUEM )

0.6850 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.810	1.998		1.960	90,618	+0.14(+7.69%)
Jan 28, 2022	1.790	1.840	1.780	1.820	93,213	+0.00(+0.00%)
Jan 27, 2022	1.850	1.855	1.780	1.820	149,677	-0.04(-2.15%)
Jan 26, 2022	1.885	1.940	1.845	1.860	65,478	+0.01(+0.54%)
Jan 25, 2022	1.850	1.920	1.830	1.850	82,276	-0.06(-3.14%)
Jan 24, 2022	1.840	1.950	1.800	1.910	327,803	+0.11(+6.11%)
Jan 21, 2022	1.870	1.894	1.800	1.800	442,912	-0.11(-5.76%)
Jan 20, 2022	1.940	1.980	1.900	1.910	134,844	-0.02(-1.04%)
Jan 19, 2022	1.860	1.970	1.860	1.930	126,599	+0.07(+3.76%)
Jan 18, 2022	1.890	1.900	1.850	1.860	206,424	-0.04(-2.11%)
Jan 14, 2022				1.900	0	+0.02(+1.06%)
Jan 13, 2022	1.950	1.990	1.870	1.880	184,701	-0.06(-3.09%)
Jan 12, 2022	2.030	2.090	1.930	1.940	225,528	-0.07(-3.48%)
Jan 11, 2022	1.920	2.065	1.860	2.010	365,073	+0.11(+5.79%)
Jan 10, 2022	1.960	1.997	1.890	1.900	293,678	-0.10(-5.00%)
Jan 07, 2022	2.110	2.110	1.950	2.000	478,349	-0.10(-4.76%)
Jan 06, 2022	2.090	2.100	2.020	2.100	195,860	+0.03(+1.45%)
Jan 05, 2022	2.110	2.160	2.020	2.070	204,012	-0.04(-1.90%)
Jan 04, 2022	2.270	2.280	2.080	2.110	158,899	-0.14(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.