Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Corp (NQ: TUEM )

0.6850 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.410 2.430 2.230 2.240 390,856 -0.19(-7.82%)
Nov 29, 2021 2.500 2.500 2.340 2.430 754,939 +0.01(+0.40%)
Nov 26, 2021 2.580 2.580 2.410 2.420 186,823 -0.22(-8.32%)
Nov 24, 2021 2.740 2.740 2.540 2.640 243,463 -0.16(-5.71%)
Nov 23, 2021 2.820 2.820 2.630 2.800 404,805 -0.02(-0.71%)
Nov 22, 2021 2.750 2.830 2.708 2.820 243,434 +0.07(+2.55%)
Nov 19, 2021 2.710 2.810 2.710 2.750 145,464 +0.02(+0.73%)
Nov 18, 2021 2.720 2.780 2.730 2.730 354,660 +0.02(+0.74%)
Nov 17, 2021 2.730 2.750 2.680 2.710 129,270 -0.04(-1.45%)
Nov 16, 2021 2.780 2.840 2.750 2.750 61,026 -0.07(-2.48%)
Nov 15, 2021 2.860 2.860 2.760 2.820 316,835 -0.04(-1.40%)
Nov 12, 2021 2.800 2.940 2.760 2.860 220,885 +0.04(+1.42%)
Nov 11, 2021 2.750 2.855 2.680 2.820 382,169 +0.05(+1.81%)
Nov 10, 2021 2.650 2.770 550,115 +0.07(+2.59%)
Nov 09, 2021 2.640 2.713 2.580 2.700 326,733 +0.07(+2.66%)
Nov 08, 2021 2.520 2.630 2.500 2.630 390,029 +0.06(+2.33%)
Nov 05, 2021 2.360 2.570 2.300 2.570 665,823 +0.22(+9.36%)
Nov 04, 2021 2.250 2.480 2.120 2.350 1,709,723 -0.37(-13.60%)
Nov 03, 2021 2.530 2.760 2.410 2.720 669,529 +0.14(+5.43%)
Nov 02, 2021 2.450 2.630 2.390 2.580 352,882 +0.13(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.