Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc. - Class A Warrants (NQ: VSSYW )

0.0520 +0.0005 (+0.97%)
Streaming Delayed Price Updated: 3:45 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0525 0.0525 0.0411 0.0520 17,385 +0.00(+0.97%)
Dec 26, 2024 0.0500 0.0524 0.0480 0.0515 24,085 +0.00(+7.29%)
Dec 24, 2024 0.0500 0.0500 0.0480 0.0480 2,262 -0.00(-6.80%)
Dec 23, 2024 0.0520 0.0525 0.0500 0.0515 7,211 +0.00(+3.00%)
Dec 20, 2024 0.0525 0.0525 0.0482 0.0500 24,705 -0.00(-3.85%)
Dec 19, 2024 0.0525 0.0525 0.0506 0.0520 10,688 -0.01(-9.41%)
Dec 18, 2024 0.0564 0.0575 0.0564 0.0574 2,442 -0.00(-3.37%)
Dec 17, 2024 0.0594 0.0594 0.0592 0.0594 9,240 +0.00(+0.00%)
Dec 16, 2024 0.0595 0.0595 0.0593 0.0594 13,325 +0.00(+0.00%)
Dec 12, 2024 0.0594 169 +0.00(+0.00%)
Dec 11, 2024 0.0594 0.0594 0.0594 0.0594 250 +0.01(+16.47%)
Dec 10, 2024 0.0512 0.0512 0.0510 0.0510 3,903 -0.01(-14.86%)
Dec 09, 2024 0.0600 0.0600 0.0599 0.0599 20,532 +0.00(+0.00%)
Dec 06, 2024 0.0577 0.0600 0.0577 0.0599 3,757 +0.00(+3.81%)
Dec 05, 2024 0.0511 0.0600 0.0511 0.0577 3,739 -0.00(-3.67%)
Dec 04, 2024 0.0600 0.0600 0.0599 0.0599 625 +0.00(+4.17%)
Dec 03, 2024 0.0575 0.0575 0.0575 0.0575 4,056 +0.00(+0.00%)
Nov 29, 2024 0.0575 487 -0.00(-4.17%)
Nov 27, 2024 0.0554 0.0600 0.0554 0.0600 10,036 +0.00(+7.53%)
Nov 25, 2024 0.0558 957 +0.00(+3.14%)
Nov 21, 2024 0.0541 15 -0.01(-9.68%)
Nov 20, 2024 0.0551 0.0599 0.0551 0.0599 1,842 +0.00(+8.71%)
Nov 18, 2024 0.0551 0 +0.00(+0.00%)
Nov 15, 2024 0.0520 0.0551 0.0520 0.0551 2,640 -0.01(-14.31%)
Nov 13, 2024 0.0643 173 +0.01(+21.32%)
Nov 12, 2024 0.0530 0.0530 0.0530 0.0530 398 +0.00(+0.00%)
Nov 11, 2024 0.0689 0.0689 0.0502 0.0530 4,932 -0.01(-18.34%)
Nov 07, 2024 0.0649 7 +0.01(+18.00%)
Nov 06, 2024 0.0550 0.0550 0.0550 0.0550 5,532 +0.00(+6.80%)
Nov 05, 2024 0.0640 0.0640 0.0515 0.0515 7,280 -0.01(-16.94%)
Nov 04, 2024 0.0690 0.0690 0.0620 0.0620 6,655 -0.01(-10.14%)
Nov 01, 2024 0.0700 0.0700 0.0690 0.0690 2,592 +0.01(+13.11%)
Oct 31, 2024 0.0694 0.0694 0.0600 0.0610 29,304 +0.00(+0.99%)
Oct 30, 2024 0.0700 0.0700 0.0604 0.0604 3,376 -0.01(-16.92%)
Oct 29, 2024 0.0734 0.0775 0.0663 0.0727 1,049 -0.00(-6.19%)
Oct 28, 2024 0.0664 0.0775 0.0663 0.0775 5,025 -0.00(-1.90%)
Oct 25, 2024 0.0780 0.0829 0.0721 0.0790 22,283 -0.00(-4.93%)
Oct 24, 2024 0.0757 0.0888 0.0660 0.0831 25,091 +0.02(+32.32%)
Oct 23, 2024 0.0650 0.0844 0.0620 0.0628 8,285 -0.01(-11.55%)
Oct 22, 2024 0.0980 0.0980 0.0710 0.0710 10,194 -0.00(-5.33%)
Oct 21, 2024 0.0701 0.0750 0.0701 0.0750 38,468 -0.01(-14.77%)
Oct 18, 2024 0.0721 0.1000 0.0634 0.0880 117,811 +0.02(+20.88%)
Oct 17, 2024 0.0721 0.0833 0.0660 0.0728 85,220 -0.04(-35.29%)
Oct 16, 2024 0.1721 0.3048 0.1125 0.1125 981,284 +0.05(+72.28%)
Oct 15, 2024 0.0471 0.0700 0.0470 0.0653 38,350 +0.02(+39.53%)
Oct 10, 2024 0.0468 0 -0.01(-21.74%)
Oct 09, 2024 0.0606 0.0606 0.0598 0.0598 1,298 -0.01(-16.83%)
Oct 08, 2024 0.0770 0.0771 0.0719 0.0719 1,813 -0.01(-8.76%)
Oct 07, 2024 0.0800 0.0800 0.0788 0.0788 962 +0.02(+43.53%)
Oct 04, 2024 0.0550 0.0550 0.0549 0.0549 796 -0.00(-0.18%)
Oct 03, 2024 0.0550 0.0550 0.0550 0.0550 1,534 -0.02(-26.67%)
Oct 02, 2024 0.0750 0.0750 0.0750 0.0750 213 +0.03(+59.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.