Indicators

908 Devices Inc (NQ: MASS )

6.880 -0.360 (-4.97%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.030	9.350	9.030	9.320	214,115	+0.32(+3.56%)
Jan 30, 2023	9.240	9.350	8.960	9.000	161,593	-0.46(-4.86%)
Jan 27, 2023	9.170	9.590	9.170	9.460	125,462	+0.15(+1.61%)
Jan 26, 2023	9.510	9.720	9.110	9.310	358,399	-0.05(-0.53%)
Jan 25, 2023	8.870	9.480	8.650	9.360	138,247	+0.28(+3.08%)
Jan 24, 2023	9.600	9.680	8.970	9.080	120,737	-0.60(-6.20%)
Jan 23, 2023	9.180	9.750	9.095	9.680	278,807	+0.50(+5.45%)
Jan 20, 2023	9.290	9.545	9.150	9.180	131,066	+0.09(+0.99%)
Jan 19, 2023	9.150	9.190	8.720	9.090	311,698	-0.13(-1.41%)
Jan 18, 2023	9.680	9.840	8.980	9.220	297,509	-0.40(-4.16%)
Jan 17, 2023	8.840	9.750	8.470	9.620	361,795	+0.79(+8.95%)
Jan 13, 2023	8.040	8.850	8.040	8.830	181,271	+0.66(+8.08%)
Jan 12, 2023	8.420	8.455	7.945	8.170	253,740	-0.17(-2.04%)
Jan 11, 2023	8.120	8.605	7.955	8.340	294,465	+0.19(+2.33%)
Jan 10, 2023	7.370	8.430	7.370	8.150	463,053	+0.83(+11.34%)
Jan 09, 2023	7.480	7.720	7.160	7.320	413,066	+0.01(+0.14%)
Jan 06, 2023	7.510	7.540	7.100	7.310	338,760	-0.14(-1.88%)
Jan 05, 2023	7.520	7.690	7.350	7.450	233,366	-0.23(-2.99%)
Jan 04, 2023	7.460	7.945	7.320	7.680	240,351	+0.34(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.