Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

908 Devices Inc (NQ: MASS )

5.830 +0.240 (+4.29%)
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 5.600 5.820 5.490 5.590 130,844 +0.01(+0.18%)
Apr 19, 2024 5.520 5.790 5.470 5.580 251,268 -0.02(-0.36%)
Apr 18, 2024 5.570 5.720 5.470 5.600 163,042 +0.01(+0.18%)
Apr 17, 2024 5.990 5.990 5.500 5.590 167,634 -0.20(-3.45%)
Apr 16, 2024 5.700 6.061 5.500 5.790 126,681 +0.00(+0.00%)
Apr 15, 2024 6.050 6.060 5.660 5.790 149,226 -0.28(-4.61%)
Apr 12, 2024 6.350 6.380 5.990 6.070 172,933 -0.36(-5.60%)
Apr 11, 2024 6.390 6.550 6.330 6.430 110,773 +0.10(+1.58%)
Apr 10, 2024 6.610 6.700 6.300 6.330 181,955 -0.65(-9.31%)
Apr 09, 2024 6.630 7.040 6.530 6.980 170,202 +0.39(+5.92%)
Apr 08, 2024 6.480 6.640 6.350 6.590 130,773 +0.17(+2.65%)
Apr 05, 2024 6.460 6.580 6.350 6.420 103,813 -0.08(-1.23%)
Apr 04, 2024 6.730 6.896 6.450 6.500 92,727 -0.11(-1.66%)
Apr 03, 2024 6.680 6.680 6.420 6.610 117,929 +0.00(+0.00%)
Apr 02, 2024 6.750 6.790 6.520 6.610 150,304 -0.29(-4.20%)
Apr 01, 2024 7.560 7.560 6.810 6.900 180,317 -0.65(-8.61%)
Mar 28, 2024 6.950 7.560 6.850 7.550 319,805 +0.60(+8.63%)
Mar 27, 2024 6.670 6.980 6.430 6.950 188,703 +0.35(+5.30%)
Mar 26, 2024 6.620 6.630 6.420 6.600 416,219 +0.05(+0.76%)
Mar 25, 2024 6.740 6.860 6.430 6.550 202,634 -0.15(-2.24%)
Mar 22, 2024 6.850 6.939 6.560 6.700 229,017 -0.18(-2.62%)
Mar 21, 2024 7.020 7.190 6.845 6.880 95,611 -0.06(-0.86%)
Mar 20, 2024 6.800 7.000 6.590 6.940 96,608 +0.13(+1.91%)
Mar 19, 2024 6.650 7.007 6.640 6.810 88,918 +0.12(+1.79%)
Mar 18, 2024 6.710 6.800 6.450 6.690 246,304 -0.03(-0.45%)
Mar 15, 2024 6.640 6.910 6.640 6.720 190,524 +0.02(+0.30%)
Mar 14, 2024 7.000 7.020 6.470 6.700 227,871 -0.35(-4.96%)
Mar 13, 2024 6.930 7.300 6.930 7.050 143,714 +0.03(+0.43%)
Mar 12, 2024 6.660 7.140 6.470 7.020 301,453 +0.36(+5.41%)
Mar 11, 2024 6.850 7.000 6.564 6.660 229,793 -0.20(-2.92%)
Mar 08, 2024 7.090 7.260 6.577 6.860 184,281 -0.08(-1.15%)
Mar 07, 2024 7.230 7.245 6.900 6.940 107,508 -0.21(-2.94%)
Mar 06, 2024 7.060 7.170 6.910 7.150 209,924 +0.19(+2.73%)
Mar 05, 2024 7.040 7.230 6.900 6.960 197,815 -0.27(-3.73%)
Mar 04, 2024 7.310 7.409 7.120 7.230 160,987 -0.12(-1.63%)
Mar 01, 2024 7.450 7.450 6.940 7.350 213,292 +0.00(+0.00%)
Feb 29, 2024 7.780 7.910 7.280 7.350 191,006 -0.13(-1.74%)
Feb 28, 2024 7.380 7.800 7.340 7.480 91,555 -0.04(-0.53%)
Feb 27, 2024 7.140 7.530 7.090 7.520 141,033 +0.52(+7.43%)
Feb 26, 2024 6.950 7.110 6.940 7.000 156,942 -0.03(-0.43%)
Feb 23, 2024 7.260 7.260 6.950 7.030 185,681 -0.08(-1.13%)
Feb 22, 2024 7.070 7.150 6.901 7.110 97,144 +0.15(+2.16%)
Feb 21, 2024 7.020 7.110 6.920 6.960 100,783 -0.16(-2.25%)
Feb 20, 2024 7.070 7.340 6.920 7.120 149,665 -0.11(-1.52%)
Feb 16, 2024 7.600 7.710 7.190 7.230 111,719 -0.49(-6.35%)
Feb 15, 2024 7.520 7.780 7.450 7.720 122,828 +0.31(+4.18%)
Feb 14, 2024 7.260 7.500 7.186 7.410 79,587 +0.28(+3.93%)
Feb 13, 2024 7.380 7.420 6.960 7.130 238,856 -0.54(-7.04%)
Feb 12, 2024 7.150 7.750 7.130 7.670 204,800 +0.52(+7.27%)
Feb 09, 2024 7.260 7.340 7.120 7.150 81,201 +0.01(+0.14%)
Feb 08, 2024 6.950 7.220 6.940 7.140 97,204 +0.20(+2.88%)
Feb 07, 2024 7.450 7.470 6.900 6.940 71,501 -0.45(-6.09%)
Feb 06, 2024 7.000 7.480 7.000 7.390 119,419 +0.37(+5.27%)
Feb 05, 2024 6.980 7.110 6.860 7.020 116,168 -0.14(-1.96%)
Feb 02, 2024 7.060 7.350 6.880 7.160 136,548 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.