Indicators

908 Devices Inc (NQ: MASS )

6.850 -0.030 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.87	22.53	21.31	22.50	364,232	+0.50(+2.27%)
Jul 28, 2022	21.35	22.05	20.23	22.00	168,718	+0.80(+3.77%)
Jul 27, 2022	20.33	21.39	20.25	21.20	136,398	+1.29(+6.48%)
Jul 26, 2022	20.85	20.89	19.73	19.91	205,417	-1.13(-5.37%)
Jul 25, 2022	21.19	21.23	20.19	21.04	121,773	-0.02(-0.09%)
Jul 22, 2022	21.72	22.00	20.47	21.06	267,750	-0.70(-3.22%)
Jul 21, 2022	20.63	22.08	19.77	21.76	388,511	+0.78(+3.72%)
Jul 20, 2022	19.49	21.05	19.49	20.98	304,114	+1.46(+7.48%)
Jul 19, 2022	17.83	19.61	17.83	19.52	126,656	+1.97(+11.23%)
Jul 18, 2022	17.99	18.89	17.40	17.55	120,440	-0.20(-1.13%)
Jul 15, 2022	18.32	18.58	16.36	17.75	279,034	-0.31(-1.72%)
Jul 14, 2022	19.95	20.09	17.85	18.06	165,715	-2.13(-10.55%)
Jul 13, 2022	19.78	21.01	19.78	20.19	184,800	-0.24(-1.17%)
Jul 12, 2022	19.31	20.75	18.94	20.43	235,637	+1.32(+6.91%)
Jul 11, 2022	20.86	21.16	19.01	19.11	193,915	-1.71(-8.21%)
Jul 08, 2022	21.47	22.09	20.53	20.82	533,198	-0.95(-4.36%)
Jul 07, 2022	21.06	22.09	20.65	21.77	607,844	+0.96(+4.61%)
Jul 06, 2022	21.80	22.13	20.59	20.81	421,778	-0.92(-4.23%)
Jul 05, 2022	20.99	21.80	20.79	21.73	376,521	+0.29(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.