Indicators

908 Devices Inc (NQ: MASS )

5.670 +0.110 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.590	5.790	5.540	5.670	124,453	+0.11(+1.98%)
Apr 25, 2024	5.510	5.560	5.400	5.560	147,367	-0.06(-1.07%)
Apr 24, 2024	5.550	5.735	5.537	5.620	159,155	+0.06(+1.08%)
Apr 23, 2024	5.590	6.090	5.520	5.560	265,467	-0.03(-0.54%)
Apr 22, 2024	5.600	5.820	5.490	5.590	130,844	+0.01(+0.18%)
Apr 19, 2024	5.520	5.790	5.470	5.580	251,268	-0.02(-0.36%)
Apr 18, 2024	5.570	5.720	5.470	5.600	163,042	+0.01(+0.18%)
Apr 17, 2024	5.990	5.990	5.500	5.590	167,634	-0.20(-3.45%)
Apr 16, 2024	5.700	6.061	5.500	5.790	126,681	+0.00(+0.00%)
Apr 15, 2024	6.050	6.060	5.660	5.790	149,226	-0.28(-4.61%)
Apr 12, 2024	6.350	6.380	5.990	6.070	172,933	-0.36(-5.60%)
Apr 11, 2024	6.390	6.550	6.330	6.430	110,773	+0.10(+1.58%)
Apr 10, 2024	6.610	6.700	6.300	6.330	181,955	-0.65(-9.31%)
Apr 09, 2024	6.630	7.040	6.530	6.980	170,202	+0.39(+5.92%)
Apr 08, 2024	6.480	6.640	6.350	6.590	130,773	+0.17(+2.65%)
Apr 05, 2024	6.460	6.580	6.350	6.420	103,813	-0.08(-1.23%)
Apr 04, 2024	6.730	6.896	6.450	6.500	92,727	-0.11(-1.66%)
Apr 03, 2024	6.680	6.680	6.420	6.610	117,929	+0.00(+0.00%)
Apr 02, 2024	6.750	6.790	6.520	6.610	150,304	-0.29(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.