Indicators

908 Devices Inc (NQ: MASS )

5.650 -0.020 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.010	7.080	6.620	6.760	210,786	-0.28(-3.98%)
Apr 27, 2023	7.130	7.140	6.800	7.040	113,144	+0.09(+1.29%)
Apr 26, 2023	7.060	7.130	6.900	6.950	119,675	-0.15(-2.11%)
Apr 25, 2023	7.480	7.480	7.040	7.100	209,078	-0.49(-6.46%)
Apr 24, 2023	7.850	8.100	7.500	7.590	176,123	-0.26(-3.31%)
Apr 21, 2023	7.880	8.100	7.711	7.850	91,920	-0.05(-0.63%)
Apr 20, 2023	8.060	8.230	7.811	7.900	62,162	-0.34(-4.13%)
Apr 19, 2023	8.290	8.290	7.890	8.240	94,660	-0.13(-1.55%)
Apr 18, 2023	8.770	8.770	8.115	8.370	102,711	-0.29(-3.35%)
Apr 17, 2023	8.380	8.860	8.290	8.660	92,518	+0.33(+3.96%)
Apr 14, 2023	8.790	9.100	8.220	8.330	149,577	-0.48(-5.45%)
Apr 13, 2023	8.570	9.370	8.570	8.810	305,639	+0.20(+2.32%)
Apr 12, 2023	8.900	9.030	8.530	8.610	124,678	-0.19(-2.16%)
Apr 11, 2023	8.470	9.060	8.470	8.800	159,782	+0.36(+4.27%)
Apr 10, 2023	8.360	8.570	8.190	8.440	244,962	-0.04(-0.47%)
Apr 06, 2023	8.030	8.535	8.000	8.480	162,046	+0.46(+5.74%)
Apr 05, 2023	8.220	8.220	7.890	8.020	147,006	-0.33(-3.95%)
Apr 04, 2023	8.500	8.780	8.340	8.350	273,098	-0.17(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.