Indicators

908 Devices Inc (NQ: MASS )

6.850 -0.030 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.090	9.160	8.800	9.000	693,083	-0.10(-1.10%)
Feb 27, 2023	9.730	9.875	8.980	9.100	209,371	-0.48(-5.01%)
Feb 24, 2023	9.800	10.10	9.440	9.580	174,408	-0.50(-4.96%)
Feb 23, 2023	9.530	10.22	9.360	10.08	240,108	+0.46(+4.78%)
Feb 22, 2023	9.320	9.640	9.060	9.620	263,628	+0.27(+2.89%)
Feb 21, 2023	10.33	10.51	9.205	9.350	356,084	-1.20(-11.37%)
Feb 17, 2023	10.09	10.79	9.805	10.55	268,149	+0.44(+4.35%)
Feb 16, 2023	10.17	10.25	9.960	10.11	170,605	-0.18(-1.75%)
Feb 15, 2023	10.28	10.42	10.18	10.29	164,134	-0.13(-1.25%)
Feb 14, 2023	10.32	10.58	10.07	10.42	128,958	+0.06(+0.58%)
Feb 13, 2023	10.21	10.53	9.990	10.36	196,309	+0.21(+2.07%)
Feb 10, 2023	10.00	10.25	9.920	10.15	123,535	+0.05(+0.50%)
Feb 09, 2023	10.47	10.97	9.970	10.10	287,386	-0.25(-2.42%)
Feb 08, 2023	10.42	10.84	10.26	10.35	245,787	-0.06(-0.58%)
Feb 07, 2023	10.09	10.61	9.860	10.41	208,866	+0.44(+4.41%)
Feb 06, 2023	10.18	10.36	9.770	9.970	216,418	-0.47(-4.50%)
Feb 03, 2023	10.32	10.70	10.12	10.44	147,412	-0.22(-2.06%)
Feb 02, 2023	9.500	10.92	9.500	10.66	401,360	+1.23(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.