Indicators

908 Devices Inc (NQ: MASS )

6.850 -0.030 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.40	12.50	11.20	11.22	364,818	-1.19(-9.59%)
Dec 28, 2023	10.10	12.51	10.00	12.41	584,947	+2.32(+22.99%)
Dec 27, 2023	9.860	10.35	9.610	10.09	245,842	+0.45(+4.67%)
Dec 26, 2023	9.470	9.850	9.366	9.640	109,565	+0.31(+3.32%)
Dec 22, 2023	9.240	9.450	9.190	9.330	112,973	+0.21(+2.30%)
Dec 21, 2023	8.820	9.220	8.660	9.120	180,317	+0.43(+4.95%)
Dec 20, 2023	9.010	9.190	8.665	8.690	153,041	-0.30(-3.34%)
Dec 19, 2023	7.810	9.100	7.680	8.990	293,131	+1.34(+17.52%)
Dec 18, 2023	7.990	8.510	7.430	7.650	137,146	-0.30(-3.77%)
Dec 15, 2023	7.870	8.500	7.640	7.950	583,371	+0.19(+2.45%)
Dec 14, 2023	7.120	7.830	7.010	7.760	272,027	+0.83(+11.98%)
Dec 13, 2023	6.820	7.120	6.560	6.930	226,461	+0.12(+1.76%)
Dec 12, 2023	6.780	6.910	6.520	6.810	128,128	-0.01(-0.15%)
Dec 11, 2023	6.960	6.960	6.510	6.820	122,367	-0.15(-2.15%)
Dec 08, 2023	7.250	7.300	6.890	6.970	92,025	-0.30(-4.13%)
Dec 07, 2023	7.480	7.550	7.190	7.270	54,682	-0.11(-1.49%)
Dec 06, 2023	7.160	7.530	7.050	7.380	65,055	+0.23(+3.22%)
Dec 05, 2023	8.060	8.060	7.110	7.150	126,484	-1.05(-12.80%)
Dec 04, 2023	7.660	8.360	7.320	8.200	138,887	+0.50(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.