Skip to main content

Fg Financial Group Inc Pfd (NQ: FGFPP )

17.56 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 17.80 17.80 17.56 17.56 770 -0.44(-2.44%)
Apr 15, 2024 17.90 18.00 17.90 18.00 2,805 +0.27(+1.54%)
Apr 12, 2024 17.61 17.73 17.61 17.73 800 +0.24(+1.35%)
Apr 10, 2024 17.49 52 -0.51(-2.83%)
Apr 09, 2024 17.43 18.00 17.43 18.00 800 +0.60(+3.45%)
Apr 08, 2024 17.40 17.40 17.40 17.40 230 -0.35(-1.97%)
Apr 04, 2024 17.75 4 -0.55(-3.01%)
Apr 03, 2024 17.98 18.32 17.98 18.30 1,356 +0.30(+1.67%)
Mar 28, 2024 18.00 3 +0.38(+2.16%)
Mar 27, 2024 17.45 17.62 17.45 17.62 343 -0.83(-4.50%)
Mar 22, 2024 18.45 102 +0.50(+2.78%)
Mar 21, 2024 18.01 18.05 17.95 17.95 1,835 +0.05(+0.26%)
Mar 20, 2024 18.02 18.02 17.90 17.90 1,970 -0.16(-0.91%)
Mar 19, 2024 17.93 18.07 17.93 18.07 905 +0.26(+1.44%)
Mar 18, 2024 18.56 18.60 17.81 17.81 1,844 -0.39(-2.13%)
Mar 15, 2024 18.46 18.62 18.01 18.20 1,751 +0.29(+1.60%)
Mar 13, 2024 17.91 2 -0.09(-0.48%)
Mar 12, 2024 17.35 18.00 17.35 18.00 535 -0.50(-2.70%)
Mar 11, 2024 18.50 18.50 18.50 18.50 212 +0.00(+0.00%)
Mar 08, 2024 18.43 18.60 18.43 18.50 3,375 +0.40(+2.21%)
Mar 07, 2024 18.10 18.10 18.10 18.10 1,048 -0.35(-1.90%)
Mar 05, 2024 18.45 4 +0.20(+1.10%)
Mar 04, 2024 18.03 18.25 17.86 18.25 1,518 +0.25(+1.39%)
Mar 01, 2024 17.40 18.00 17.40 18.00 1,054 -0.30(-1.64%)
Feb 28, 2024 18.30 132 +1.03(+5.98%)
Feb 27, 2024 16.64 17.76 16.60 17.27 6,096 +0.22(+1.31%)
Feb 26, 2024 17.73 17.73 16.79 17.04 1,974 -0.71(-4.00%)
Feb 22, 2024 17.75 344 -0.03(-0.14%)
Feb 21, 2024 18.01 18.01 17.78 17.78 589 -0.23(-1.26%)
Feb 20, 2024 18.48 18.48 18.01 18.01 1,671 -0.34(-1.86%)
Feb 16, 2024 17.50 18.35 17.50 18.35 3,183 +0.83(+4.72%)
Feb 15, 2024 17.51 17.52 17.51 17.52 1,602 +0.00(+0.00%)
Feb 14, 2024 17.24 17.52 17.24 17.52 1,938 +0.74(+4.41%)
Feb 13, 2024 16.82 16.83 16.78 16.78 546 -0.48(-2.78%)
Feb 12, 2024 17.05 17.26 17.05 17.26 998 -0.26(-1.48%)
Feb 08, 2024 17.52 0 +0.29(+1.69%)
Feb 07, 2024 17.61 17.61 17.23 17.23 3,854 +0.00(+0.00%)
Feb 06, 2024 17.61 17.61 17.23 17.23 495 +0.00(+0.00%)
Feb 05, 2024 17.28 17.55 17.13 17.23 1,189 +0.24(+1.43%)
Feb 02, 2024 16.79 17.52 16.78 16.99 4,309 +0.19(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.