Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Bio, Inc. - Common Stock (NQ:KRON)

0.7144 -0.1784 (-19.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.7300 0.7400 0.6700 0.7144 9,000,378 -0.18(-19.98%)
Apr 30, 2025 0.9000 0.9299 0.8925 0.8928 95,534 -0.01(-0.69%)
Apr 29, 2025 0.8510 0.9272 0.8510 0.8990 105,016 +0.01(+1.57%)
Apr 28, 2025 0.8610 0.9250 0.8500 0.8851 101,955 +0.03(+4.01%)
Apr 25, 2025 0.8500 0.9049 0.8430 0.8510 104,041 -0.01(-1.16%)
Apr 24, 2025 0.8700 0.9320 0.8600 0.8610 68,737 -0.02(-2.17%)
Apr 23, 2025 0.8800 0.9260 0.8800 0.8801 79,824 +0.00(+0.46%)
Apr 22, 2025 0.8999 0.9150 0.8600 0.8761 117,825 -0.03(-3.19%)
Apr 21, 2025 0.8600 0.9350 0.8503 0.9050 113,331 +0.02(+1.91%)
Apr 17, 2025 0.8956 0.8990 0.8500 0.8880 11,027 +0.01(+0.91%)
Apr 16, 2025 0.8600 0.9000 0.8500 0.8800 74,357 +0.01(+1.38%)
Apr 15, 2025 0.8500 0.9200 0.8500 0.8680 54,237 +0.01(+1.21%)
Apr 14, 2025 0.8200 0.8766 0.8200 0.8576 112,516 +0.08(+9.95%)
Apr 11, 2025 0.8070 0.8070 0.7701 0.7800 15,142 +0.00(+0.30%)
Apr 10, 2025 0.7805 0.8000 0.7700 0.7777 114,811 +0.00(+0.08%)
Apr 09, 2025 0.7425 0.7844 0.7400 0.7771 132,609 +0.02(+3.00%)
Apr 08, 2025 0.7800 0.7882 0.7420 0.7545 106,409 -0.02(-2.08%)
Apr 07, 2025 0.7600 0.8000 0.7500 0.7705 62,594 -0.01(-1.09%)
Apr 04, 2025 0.7800 0.8250 0.7710 0.7790 295,000 -0.02(-2.63%)
Apr 03, 2025 0.8184 0.8499 0.7899 0.8000 108,839 -0.04(-4.31%)
Apr 02, 2025 0.8200 0.8600 0.8200 0.8360 138,844 +0.03(+3.47%)
Apr 01, 2025 0.8200 0.8500 0.8070 0.8080 109,846 -0.02(-2.06%)
Mar 31, 2025 0.8250 0.8862 0.8250 0.8250 158,863 +0.00(+0.00%)
Mar 28, 2025 0.8271 0.8598 0.8250 0.8250 65,818 +0.00(+0.00%)
Mar 27, 2025 0.8400 0.8725 0.8200 0.8250 103,346 -0.04(-4.38%)
Mar 26, 2025 0.8500 0.8835 0.8400 0.8628 144,350 +0.01(+1.17%)
Mar 25, 2025 0.8650 0.8900 0.8525 0.8528 113,599 -0.01(-1.60%)
Mar 24, 2025 0.8800 0.9490 0.8420 0.8667 239,181 -0.00(-0.45%)
Mar 21, 2025 0.8800 0.9300 0.8700 0.8706 388,370 -0.01(-1.07%)
Mar 20, 2025 0.8780 0.9305 0.8625 0.8800 206,813 -0.02(-1.69%)
Mar 19, 2025 0.9220 0.9485 0.8716 0.8951 220,266 -0.04(-3.99%)
Mar 18, 2025 0.9500 0.9747 0.9220 0.9323 133,277 -0.02(-1.74%)
Mar 17, 2025 0.9500 0.9590 0.9121 0.9488 76,458 +0.01(+0.94%)
Mar 14, 2025 0.9300 0.9579 0.9108 0.9400 35,446 +0.02(+2.65%)
Mar 13, 2025 0.9500 0.9800 0.9031 0.9157 102,368 -0.01(-0.93%)
Mar 12, 2025 0.9200 0.9650 0.9040 0.9243 30,884 +0.01(+0.74%)
Mar 11, 2025 0.9500 0.9525 0.9031 0.9175 137,679 -0.03(-3.42%)
Mar 10, 2025 0.9801 0.9900 0.9060 0.9500 238,983 -0.01(-1.04%)
Mar 07, 2025 0.9500 0.9629 0.9477 0.9600 63,057 +0.00(+0.32%)
Mar 06, 2025 0.9500 0.9757 0.9368 0.9569 267,057 +0.01(+0.73%)
Mar 05, 2025 0.9714 0.9851 0.9442 0.9500 318,346 +0.00(+0.00%)
Mar 04, 2025 0.9400 0.9561 0.9031 0.9500 107,232 +0.02(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.