Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.340 2.340 2.250 2.339 10,078 +0.06(+2.60%)
Sep 28, 2023 2.350 2.350 2.220 2.280 19,777 -0.04(-1.72%)
Sep 27, 2023 2.390 2.460 2.220 2.320 34,228 -0.11(-4.53%)
Sep 26, 2023 2.540 2.605 2.410 2.430 63,224 -0.16(-6.18%)
Sep 25, 2023 2.660 2.640 2.590 2.590 15,883 -0.03(-1.32%)
Sep 22, 2023 2.680 2.680 2.590 2.625 22,893 +0.04(+1.73%)
Sep 21, 2023 2.870 2.998 2.530 2.580 92,914 -0.45(-14.85%)
Sep 20, 2023 2.900 3.030 2.850 3.030 48,683 +0.11(+3.77%)
Sep 19, 2023 2.900 3.050 2.900 2.920 69,920 -0.01(-0.34%)
Sep 18, 2023 3.340 3.603 2.900 2.930 133,443 -0.95(-24.55%)
Sep 15, 2023 3.904 3.920 3.512 3.883 84,012 -0.02(-0.53%)
Sep 14, 2023 3.920 3.906 3.720 3.904 9,105 +0.18(+4.95%)
Sep 13, 2023 3.760 3.840 3.651 3.720 17,327 -0.04(-1.06%)
Sep 12, 2023 3.763 4.000 3.743 3.760 23,114 -0.00(-0.09%)
Sep 11, 2023 3.840 4.000 3.762 3.763 17,078 -0.10(-2.61%)
Sep 08, 2023 4.000 4.000 3.840 3.864 7,412 -0.09(-2.31%)
Sep 07, 2023 4.097 4.112 3.763 3.955 18,903 -0.14(-3.42%)
Sep 06, 2023 3.646 4.136 3.632 4.095 29,874 +0.49(+13.50%)
Sep 05, 2023 3.760 3.796 3.600 3.608 24,757 -0.15(-4.04%)
Sep 01, 2023 3.957 3.957 3.760 3.760 23,307 -0.01(-0.21%)
Aug 31, 2023 4.080 4.270 3.687 3.768 24,694 -0.24(-6.03%)
Aug 30, 2023 4.400 4.400 4.000 4.010 24,467 -0.23(-5.45%)
Aug 29, 2023 4.960 4.960 4.128 4.241 70,323 -0.56(-11.65%)
Aug 28, 2023 4.960 5.120 4.720 4.800 13,100 +0.08(+1.69%)
Aug 25, 2023 4.880 4.960 4.720 4.720 43,844 -0.31(-6.20%)
Aug 24, 2023 4.960 5.146 4.880 5.032 15,179 -0.11(-2.22%)
Aug 23, 2023 5.064 5.200 4.960 5.146 20,825 -0.05(-1.03%)
Aug 22, 2023 5.258 5.258 5.040 5.200 10,837 -0.06(-1.16%)
Aug 21, 2023 4.960 5.359 4.989 5.261 7,414 +0.06(+1.11%)
Aug 18, 2023 5.111 5.328 4.848 5.203 22,641 +0.20(+3.98%)
Aug 17, 2023 5.112 5.199 4.800 5.004 17,154 +0.16(+3.39%)
Aug 16, 2023 4.800 4.960 4.673 4.840 32,915 +0.11(+2.25%)
Aug 15, 2023 4.842 5.180 4.734 4.734 8,472 -0.16(-3.30%)
Aug 14, 2023 5.200 5.200 4.642 4.895 15,597 -0.07(-1.48%)
Aug 11, 2023 5.120 5.359 4.800 4.969 20,385 -0.22(-4.30%)
Aug 10, 2023 5.200 5.263 5.120 5.192 8,314 +0.07(+1.41%)
Aug 09, 2023 5.400 5.519 4.960 5.120 14,382 -0.28(-5.19%)
Aug 08, 2023 5.642 5.824 5.360 5.400 22,053 -0.36(-6.25%)
Aug 07, 2023 6.132 6.160 5.760 5.760 8,403 -0.00(-0.03%)
Aug 04, 2023 6.080 6.392 5.760 5.762 12,078 -0.33(-5.49%)
Aug 03, 2023 6.392 6.399 6.096 6.096 16,616 -0.14(-2.31%)
Aug 02, 2023 6.529 6.679 6.107 6.240 21,507 -0.34(-5.22%)
Aug 01, 2023 6.800 6.764 6.400 6.584 19,974 -0.14(-2.02%)
Jul 31, 2023 6.800 6.960 6.473 6.720 15,941 -0.08(-1.18%)
Jul 28, 2023 6.884 7.057 6.720 6.800 15,273 -0.26(-3.64%)
Jul 27, 2023 7.278 7.278 6.880 7.057 15,366 -0.06(-0.78%)
Jul 26, 2023 7.184 7.224 6.888 7.112 12,027 +0.23(+3.37%)
Jul 25, 2023 7.120 7.187 6.876 6.880 15,986 -0.16(-2.27%)
Jul 24, 2023 7.136 7.308 6.960 7.040 17,350 +0.08(+1.21%)
Jul 21, 2023 6.720 7.200 6.720 6.956 24,979 +0.16(+2.37%)
Jul 20, 2023 7.360 7.360 6.400 6.795 18,893 -0.40(-5.52%)
Jul 19, 2023 7.120 7.520 6.922 7.192 53,945 +0.07(+1.01%)
Jul 18, 2023 6.552 7.120 6.240 7.120 50,706 +0.87(+14.00%)
Jul 17, 2023 6.400 6.400 6.160 6.246 19,981 +0.01(+0.09%)
Jul 14, 2023 6.320 6.560 6.160 6.240 37,969 +0.04(+0.63%)
Jul 13, 2023 6.560 6.718 6.101 6.201 27,304 -0.34(-5.23%)
Jul 12, 2023 5.648 6.560 5.640 6.543 56,393 +0.86(+15.16%)
Jul 11, 2023 5.560 5.760 5.560 5.682 8,377 +0.15(+2.63%)
Jul 10, 2023 5.760 5.840 5.456 5.536 9,995 -0.04(-0.75%)
Jul 07, 2023 5.680 5.918 5.520 5.578 23,751 +0.06(+1.04%)
Jul 06, 2023 5.920 6.000 5.520 5.520 22,827 -0.31(-5.35%)
Jul 05, 2023 5.205 5.920 5.205 5.832 42,500 +0.40(+7.38%)
Jul 03, 2023 5.520 5.520 5.134 5.431 8,448 -0.05(-0.88%)
Jun 30, 2023 5.291 5.600 5.038 5.479 25,436 +0.28(+5.37%)
Jun 29, 2023 5.200 5.280 5.064 5.200 8,048 +0.05(+0.90%)
Jun 28, 2023 4.960 5.278 4.960 5.154 7,917 +0.11(+2.25%)
Jun 27, 2023 4.880 5.318 4.725 5.040 14,511 +0.18(+3.75%)
Jun 26, 2023 4.864 5.078 4.684 4.858 9,267 +0.14(+2.92%)
Jun 23, 2023 5.204 5.375 4.720 4.720 27,438 -0.48(-9.30%)
Jun 22, 2023 5.440 5.440 5.202 5.204 10,340 +0.00(+0.00%)
Jun 21, 2023 5.090 5.352 5.082 5.204 16,882 +0.15(+2.93%)
Jun 20, 2023 5.396 5.775 5.056 5.056 27,786 -0.35(-6.48%)
Jun 16, 2023 5.680 5.920 5.406 5.406 43,216 -0.35(-6.14%)
Jun 15, 2023 5.360 6.000 5.200 5.760 56,556 +1.65(+40.16%)
May 08, 2023 4.000 4.144 3.922 4.110 15,928 +0.21(+5.33%)
May 05, 2023 3.920 3.998 3.761 3.902 8,429 +0.14(+3.74%)
May 04, 2023 3.920 4.080 3.680 3.761 8,062 -0.16(-4.06%)
May 03, 2023 3.840 4.062 3.600 3.920 21,191 -0.24(-5.77%)
May 02, 2023 4.160 4.242 4.160 4.160 5,945 -0.09(-2.09%)
May 01, 2023 4.344 4.560 4.241 4.249 5,031 -0.09(-2.10%)
Apr 28, 2023 4.195 4.418 4.160 4.340 9,975 +0.22(+5.32%)
Apr 27, 2023 4.480 4.555 4.100 4.121 10,911 -0.32(-7.19%)
Apr 26, 2023 4.440 4.558 4.440 4.440 3,261 +0.00(+0.00%)
Apr 25, 2023 4.444 4.559 4.440 4.440 4,567 -0.04(-0.89%)
Apr 24, 2023 4.440 4.560 4.440 4.480 3,706 -0.08(-1.77%)
Apr 21, 2023 4.720 4.880 4.528 4.561 8,078 -0.08(-1.67%)
Apr 20, 2023 4.640 4.872 4.409 4.638 8,763 -0.20(-4.09%)
Apr 19, 2023 4.400 4.836 4.345 4.836 13,820 -0.04(-0.90%)
Apr 18, 2023 4.720 4.880 4.720 4.880 7,065 +0.10(+2.06%)
Apr 17, 2023 4.720 4.800 4.570 4.782 6,777 +0.06(+1.31%)
Apr 14, 2023 4.800 4.800 4.561 4.720 9,081 -0.02(-0.42%)
Apr 13, 2023 4.880 4.880 4.484 4.740 10,521 +0.34(+7.73%)
Apr 12, 2023 4.639 4.639 4.325 4.400 4,020 +0.00(+0.00%)
Apr 11, 2023 4.124 4.544 4.124 4.400 11,990 +0.23(+5.55%)
Apr 10, 2023 4.044 4.440 4.044 4.169 8,631 +0.17(+4.18%)
Apr 06, 2023 4.463 4.463 4.002 4.002 19,426 -0.17(-4.07%)
Apr 05, 2023 4.480 4.638 4.088 4.171 12,090 -0.27(-6.02%)
Apr 04, 2023 4.428 4.638 4.400 4.438 7,006 -0.12(-2.67%)
Apr 03, 2023 4.241 4.638 4.240 4.560 16,646 +0.20(+4.47%)
Mar 31, 2023 4.400 4.520 4.184 4.365 4,326 +0.00(+0.09%)
Mar 30, 2023 4.240 4.480 4.240 4.361 4,815 +0.12(+2.85%)
Mar 29, 2023 4.155 4.374 4.155 4.240 4,783 +0.00(+0.00%)
Mar 28, 2023 4.720 4.720 4.160 4.240 5,993 -0.40(-8.62%)
Mar 27, 2023 4.580 4.879 4.400 4.640 23,776 +0.00(+0.03%)
Mar 24, 2023 4.640 4.688 4.369 4.638 7,734 +0.08(+1.72%)
Mar 23, 2023 4.640 4.702 4.402 4.560 16,111 +0.05(+1.06%)
Mar 22, 2023 4.560 4.704 4.383 4.512 8,147 -0.05(-1.07%)
Mar 21, 2023 4.400 4.704 4.381 4.561 7,035 +0.03(+0.67%)
Mar 20, 2023 4.480 4.720 4.400 4.530 15,670 +0.05(+1.12%)
Mar 17, 2023 4.080 4.480 4.080 4.480 24,227 +0.44(+10.76%)
Mar 16, 2023 3.840 4.087 3.840 4.045 6,427 +0.20(+5.29%)
Mar 15, 2023 4.000 4.203 3.600 3.842 16,684 -0.24(-5.84%)
Mar 14, 2023 3.920 4.199 3.600 4.080 19,635 +0.12(+3.05%)
Mar 13, 2023 4.160 4.179 3.921 3.959 11,510 -0.24(-5.73%)
Mar 10, 2023 4.320 4.360 4.160 4.200 11,265 -0.08(-1.98%)
Mar 09, 2023 4.800 4.880 4.285 4.285 18,766 -0.51(-10.58%)
Mar 08, 2023 4.616 4.799 4.564 4.792 7,424 +0.20(+4.37%)
Mar 07, 2023 4.598 4.880 4.560 4.591 13,368 -0.10(-2.22%)
Mar 06, 2023 5.120 5.199 4.640 4.695 25,400 -0.47(-9.15%)
Mar 03, 2023 5.120 5.360 5.088 5.168 5,928 -0.01(-0.23%)
Mar 02, 2023 5.040 5.204 5.080 5.180 3,952 +0.06(+1.17%)
Mar 01, 2023 5.440 5.440 5.120 5.120 6,687 -0.30(-5.49%)
Feb 28, 2023 5.410 5.496 5.280 5.418 6,612 +0.06(+1.06%)
Feb 27, 2023 5.280 5.440 5.280 5.361 4,728 +0.04(+0.77%)
Feb 24, 2023 5.200 5.404 4.921 5.320 19,645 +0.08(+1.48%)
Feb 23, 2023 5.200 5.520 5.200 5.242 7,442 -0.04(-0.73%)
Feb 22, 2023 5.280 5.519 5.280 5.281 6,482 -0.01(-0.23%)
Feb 21, 2023 5.600 5.600 5.281 5.293 9,936 -0.32(-5.69%)
Feb 17, 2023 5.642 5.760 5.402 5.612 10,042 -0.03(-0.51%)
Feb 16, 2023 5.453 5.760 5.360 5.641 8,973 -0.04(-0.69%)
Feb 15, 2023 5.280 5.680 5.242 5.680 10,979 +0.32(+5.95%)
Feb 14, 2023 5.118 5.440 5.041 5.361 13,930 +0.08(+1.61%)
Feb 13, 2023 5.600 5.792 5.045 5.276 19,774 -0.33(-5.81%)
Feb 10, 2023 5.680 6.090 5.560 5.602 8,824 -0.24(-4.08%)
Feb 09, 2023 6.000 6.240 5.760 5.840 23,962 -0.16(-2.65%)
Feb 08, 2023 5.920 6.160 5.800 5.999 15,782 -0.00(-0.01%)
Feb 07, 2023 5.840 6.160 5.872 6.000 9,954 -0.09(-1.51%)
Feb 06, 2023 5.950 6.160 5.920 6.092 8,950 +0.08(+1.40%)
Feb 03, 2023 5.706 6.080 5.703 6.008 15,956 +0.34(+5.95%)
Feb 02, 2023 6.286 6.286 5.670 5.670 23,495 -0.36(-5.98%)
Feb 01, 2023 6.240 6.238 5.922 6.031 14,443 +0.07(+1.21%)
Jan 31, 2023 5.707 6.176 5.707 5.959 24,775 +0.32(+5.58%)
Jan 30, 2023 5.600 5.920 5.600 5.644 23,325 -0.36(-5.93%)
Jan 27, 2023 5.520 6.240 5.440 6.000 76,200 +0.48(+8.70%)
Jan 26, 2023 5.382 5.599 5.360 5.520 11,956 +0.23(+4.40%)
Jan 25, 2023 5.600 5.640 5.200 5.287 15,252 -0.47(-8.20%)
Jan 24, 2023 5.832 5.840 5.621 5.759 11,099 -0.02(-0.29%)
Jan 23, 2023 5.432 5.840 5.229 5.776 36,361 +0.29(+5.23%)
Jan 20, 2023 5.307 5.520 5.280 5.489 14,991 +0.05(+0.90%)
Jan 19, 2023 5.040 5.520 5.040 5.440 25,472 +0.24(+4.62%)
Jan 18, 2023 5.360 5.440 5.200 5.200 16,624 -0.22(-3.99%)
Jan 17, 2023 5.280 5.416 5.280 5.416 9,214 +0.18(+3.52%)
Jan 13, 2023 5.360 5.440 5.128 5.232 11,533 -0.21(-3.81%)
Jan 12, 2023 5.200 5.520 5.054 5.439 36,753 +0.36(+7.17%)
Jan 11, 2023 4.640 5.280 4.560 5.075 77,122 +0.44(+9.38%)
Jan 10, 2023 4.560 4.640 4.400 4.640 15,106 +0.08(+1.81%)
Jan 09, 2023 4.240 4.591 4.240 4.558 36,382 +0.32(+7.49%)
Jan 06, 2023 4.080 4.320 4.000 4.240 30,692 +0.29(+7.29%)
Jan 05, 2023 3.760 4.080 3.681 3.952 15,715 +0.23(+6.24%)
Jan 04, 2023 3.520 3.760 3.441 3.720 13,036 +0.24(+6.80%)
Jan 03, 2023 3.186 3.513 3.120 3.483 18,377 +0.42(+13.77%)
Dec 30, 2022 3.397 3.440 3.049 3.062 33,101 -0.30(-8.79%)
Dec 29, 2022 3.600 3.626 3.288 3.357 21,397 +0.03(+0.91%)
Dec 28, 2022 3.040 3.551 3.040 3.326 40,210 +0.21(+6.59%)
Dec 27, 2022 3.040 3.190 2.809 3.121 43,486 +0.14(+4.87%)
Dec 23, 2022 3.440 3.440 2.976 2.976 31,856 -0.38(-11.43%)
Dec 22, 2022 3.440 3.600 3.317 3.360 22,563 -0.05(-1.48%)
Dec 21, 2022 3.540 3.760 3.360 3.410 23,316 -0.24(-6.55%)
Dec 20, 2022 3.744 3.880 3.600 3.650 17,951 -0.12(-3.27%)
Dec 19, 2022 4.080 4.127 3.760 3.773 28,601 -0.28(-6.98%)
Dec 16, 2022 4.020 4.146 4.000 4.056 17,320 -0.04(-1.05%)
Dec 15, 2022 4.080 4.200 4.004 4.099 13,850 -0.02(-0.49%)
Dec 14, 2022 4.080 4.320 4.000 4.119 27,554 -0.04(-1.06%)
Dec 13, 2022 4.400 4.560 4.158 4.163 22,092 -0.24(-5.38%)
Dec 12, 2022 4.480 4.592 4.400 4.400 19,027 -0.18(-3.83%)
Dec 09, 2022 4.559 4.640 4.401 4.575 9,883 +0.09(+2.09%)
Dec 08, 2022 4.480 4.680 4.480 4.482 6,376 -0.01(-0.12%)
Dec 07, 2022 4.574 4.581 4.480 4.487 9,079 -0.13(-2.84%)
Dec 06, 2022 4.872 4.872 4.512 4.618 16,875 -0.10(-2.17%)
Dec 05, 2022 4.640 4.800 4.577 4.721 15,746 +0.01(+0.24%)
Dec 02, 2022 4.480 4.800 4.480 4.710 9,739 +0.12(+2.72%)
Dec 01, 2022 4.694 4.802 4.573 4.585 6,831 -0.06(-1.21%)
Nov 30, 2022 4.880 4.880 4.640 4.641 16,459 -0.04(-0.85%)
Nov 29, 2022 4.720 5.200 4.488 4.681 26,026 +0.12(+2.65%)
Nov 28, 2022 4.480 4.640 4.480 4.560 7,372 -0.07(-1.57%)
Nov 25, 2022 4.432 4.718 4.432 4.633 6,350 -0.01(-0.16%)
Nov 23, 2022 4.626 4.720 4.464 4.640 6,241 +0.04(+0.92%)
Nov 22, 2022 4.592 4.640 4.480 4.598 13,548 +0.04(+0.81%)
Nov 21, 2022 4.400 4.639 4.361 4.561 20,583 +0.12(+2.72%)
Nov 18, 2022 4.560 4.788 4.440 4.440 16,233 -0.20(-4.31%)
Nov 17, 2022 4.560 4.720 4.480 4.640 7,876 -0.04(-0.84%)
Nov 16, 2022 4.720 4.852 4.561 4.679 10,411 -0.04(-0.88%)
Nov 15, 2022 4.800 4.880 4.640 4.721 13,391 +0.08(+1.67%)
Nov 14, 2022 4.800 4.800 4.521 4.643 9,545 -0.11(-2.40%)
Nov 11, 2022 4.406 4.800 4.406 4.758 13,346 +0.36(+8.11%)
Nov 10, 2022 4.048 4.500 4.047 4.401 17,923 +0.35(+8.72%)
Nov 09, 2022 4.400 4.380 4.000 4.048 37,404 -0.33(-7.58%)
Nov 08, 2022 4.400 4.592 4.379 4.380 8,244 -0.14(-3.10%)
Nov 07, 2022 4.640 4.664 4.421 4.520 10,701 +0.00(+0.05%)
Nov 04, 2022 4.560 4.779 4.480 4.518 13,419 -0.06(-1.36%)
Nov 03, 2022 4.880 4.892 4.440 4.580 21,942 -0.22(-4.55%)
Nov 02, 2022 4.800 5.040 4.640 4.798 14,128 -0.04(-0.86%)
Nov 01, 2022 4.720 5.040 4.720 4.840 14,507 -0.06(-1.31%)
Oct 31, 2022 4.960 5.103 4.782 4.904 13,476 +0.09(+1.84%)
Oct 28, 2022 4.800 5.031 4.601 4.815 12,770 +0.14(+2.89%)
Oct 27, 2022 4.960 5.040 4.652 4.680 15,865 -0.28(-5.68%)
Oct 26, 2022 4.666 5.160 4.640 4.962 13,343 +0.30(+6.53%)
Oct 25, 2022 4.485 4.714 4.481 4.658 8,806 +0.12(+2.55%)
Oct 24, 2022 4.560 4.759 4.480 4.542 21,570 +0.06(+1.25%)
Oct 21, 2022 4.460 4.598 4.406 4.486 8,866 -0.04(-0.85%)
Oct 20, 2022 4.400 4.679 4.360 4.524 11,910 +0.00(+0.07%)
Oct 19, 2022 4.960 5.064 4.520 4.521 18,925 -0.44(-8.85%)
Oct 18, 2022 4.640 5.000 4.480 4.960 27,387 +0.66(+15.37%)
Oct 17, 2022 4.240 4.560 4.200 4.299 22,494 +0.14(+3.39%)
Oct 14, 2022 4.384 4.384 4.040 4.158 16,425 +0.09(+2.30%)
Oct 13, 2022 4.240 4.800 4.032 4.065 144,759 -0.14(-3.22%)
Oct 12, 2022 4.400 4.719 4.152 4.200 12,964 -0.20(-4.55%)
Oct 11, 2022 4.640 4.640 4.400 4.400 15,215 -0.19(-4.21%)
Oct 10, 2022 4.680 5.278 4.480 4.594 15,203 +0.00(+0.10%)
Oct 07, 2022 4.872 4.880 4.560 4.589 16,620 -0.13(-2.78%)
Oct 06, 2022 4.800 4.920 4.650 4.720 9,972 -0.11(-2.20%)
Oct 05, 2022 4.800 4.960 4.800 4.826 13,585 -0.05(-1.10%)
Oct 04, 2022 4.943 4.960 4.880 4.880 14,836 +0.16(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.