Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 8.320 8.480 8.240 8.400 29,064 +0.08(+0.96%)
May 27, 2022 8.160 8.320 8.000 8.320 29,434 +0.32(+4.00%)
May 26, 2022 8.000 8.320 7.930 8.000 96,800 +0.00(+0.00%)
May 25, 2022 7.600 8.160 7.520 8.000 22,001 +0.25(+3.25%)
May 24, 2022 7.966 8.002 7.539 7.748 32,250 -0.33(-4.11%)
May 23, 2022 8.000 8.160 7.601 8.080 16,982 +0.23(+2.99%)
May 20, 2022 8.160 8.160 7.528 7.846 28,779 -0.31(-3.85%)
May 19, 2022 7.680 8.160 7.520 8.160 41,920 +0.48(+6.23%)
May 18, 2022 7.680 8.080 7.520 7.682 30,643 -0.40(-4.93%)
May 17, 2022 7.600 8.080 7.520 8.080 49,109 +0.64(+8.60%)
May 16, 2022 7.760 7.760 7.248 7.440 28,320 -0.11(-1.43%)
May 13, 2022 6.720 7.680 6.685 7.548 63,926 +1.07(+16.48%)
May 12, 2022 5.920 6.844 5.880 6.480 40,889 +0.28(+4.48%)
May 11, 2022 6.530 6.960 6.165 6.202 46,724 -0.65(-9.45%)
May 10, 2022 7.440 7.400 6.800 6.850 53,972 -0.17(-2.37%)
May 09, 2022 7.760 7.848 6.962 7.016 51,865 -0.72(-9.32%)
May 06, 2022 8.000 8.224 7.626 7.737 77,368 -0.34(-4.25%)
May 05, 2022 8.640 8.640 8.000 8.080 32,700 -0.64(-7.34%)
May 04, 2022 8.480 8.760 8.160 8.720 35,071 +0.16(+1.87%)
May 03, 2022 8.400 8.640 8.320 8.560 26,044 +0.16(+1.90%)
May 02, 2022 8.800 8.880 8.000 8.400 33,831 +0.08(+0.96%)
Apr 29, 2022 8.400 8.720 8.080 8.320 30,842 +0.00(+0.01%)
Apr 28, 2022 8.160 8.320 7.882 8.319 28,879 +0.16(+1.95%)
Apr 27, 2022 8.000 8.342 8.000 8.160 17,812 +0.08(+0.99%)
Apr 26, 2022 8.560 8.560 8.000 8.080 43,912 -0.40(-4.72%)
Apr 25, 2022 8.080 8.560 8.000 8.480 29,160 +0.24(+2.91%)
Apr 22, 2022 8.080 8.560 8.000 8.240 42,466 +0.08(+0.98%)
Apr 21, 2022 8.800 8.879 8.160 8.160 90,854 -0.32(-3.77%)
Apr 20, 2022 8.720 8.728 8.480 8.480 22,133 -0.24(-2.75%)
Apr 19, 2022 8.720 9.120 8.560 8.720 33,356 +0.00(+0.00%)
Apr 18, 2022 8.800 8.880 8.480 8.720 42,126 -0.24(-2.68%)
Apr 14, 2022 9.200 9.279 8.640 8.960 47,277 -0.32(-3.45%)
Apr 13, 2022 9.280 9.520 9.120 9.280 31,061 +0.08(+0.87%)
Apr 12, 2022 9.360 9.597 9.040 9.200 32,207 +0.00(+0.00%)
Apr 11, 2022 9.200 9.360 8.800 9.200 41,445 +0.00(+0.00%)
Apr 08, 2022 9.040 9.440 9.040 9.200 29,455 +0.00(+0.00%)
Apr 07, 2022 9.680 10.08 9.040 9.200 58,472 -0.56(-5.74%)
Apr 06, 2022 10.08 10.08 9.520 9.760 72,267 -0.48(-4.69%)
Apr 05, 2022 10.80 10.92 10.13 10.24 64,666 -0.48(-4.48%)
Apr 04, 2022 10.16 11.00 10.08 10.72 100,456 +0.64(+6.35%)
Apr 01, 2022 10.24 10.40 9.840 10.08 49,264 -0.16(-1.56%)
Mar 31, 2022 10.88 10.88 10.00 10.24 58,314 -0.40(-3.76%)
Mar 30, 2022 10.88 11.36 10.48 10.64 78,809 -0.24(-2.21%)
Mar 29, 2022 10.64 11.12 10.48 10.88 72,243 +0.32(+3.03%)
Mar 28, 2022 11.28 11.28 10.32 10.56 66,783 -0.40(-3.65%)
Mar 25, 2022 11.52 11.52 10.72 10.96 47,951 -0.40(-3.52%)
Mar 24, 2022 12.40 12.40 11.28 11.36 86,858 -0.72(-5.96%)
Mar 23, 2022 12.00 12.16 10.89 12.08 211,074 +0.16(+1.34%)
Mar 22, 2022 12.48 12.48 11.28 11.92 191,329 -0.48(-3.87%)
Mar 21, 2022 11.20 12.88 10.76 12.40 463,626 +1.60(+14.81%)
Mar 18, 2022 10.00 10.88 9.843 10.80 72,947 +0.72(+7.14%)
Mar 17, 2022 9.520 10.16 9.440 10.08 71,850 +0.48(+5.00%)
Mar 16, 2022 9.280 9.640 8.960 9.600 95,116 +0.56(+6.19%)
Mar 15, 2022 9.200 9.437 8.721 9.040 43,139 +0.00(+0.00%)
Mar 14, 2022 9.920 10.40 8.880 9.040 221,450 -0.96(-9.60%)
Mar 11, 2022 10.56 10.72 9.761 10.00 68,943 -0.56(-5.30%)
Mar 10, 2022 10.56 10.72 10.16 10.56 35,500 -0.08(-0.75%)
Mar 09, 2022 11.52 11.52 10.48 10.64 146,051 -0.32(-2.92%)
Mar 08, 2022 9.600 11.52 9.520 10.96 375,203 +1.52(+16.10%)
Mar 07, 2022 8.720 10.16 8.720 9.440 163,375 +0.64(+7.27%)
Mar 04, 2022 9.200 9.282 8.560 8.800 41,793 -0.48(-5.17%)
Mar 03, 2022 9.760 9.827 9.200 9.280 24,778 -0.32(-3.33%)
Mar 02, 2022 9.440 9.840 9.280 9.600 42,826 +0.24(+2.56%)
Mar 01, 2022 10.16 10.24 9.360 9.360 55,895 -0.80(-7.87%)
Feb 28, 2022 9.440 10.36 9.080 10.16 185,368 +1.04(+11.40%)
Feb 25, 2022 9.200 9.360 8.880 9.120 37,859 -0.08(-0.87%)
Feb 24, 2022 7.920 9.200 7.600 9.200 74,122 +0.80(+9.52%)
Feb 23, 2022 9.120 9.200 8.320 8.400 68,085 -0.48(-5.41%)
Feb 22, 2022 9.280 9.440 8.800 8.880 115,074 -0.72(-7.50%)
Feb 18, 2022 9.600 0 -0.72(-6.98%)
Feb 17, 2022 10.24 11.72 10.16 10.32 416,731 +0.32(+3.20%)
Feb 16, 2022 10.08 10.23 9.760 10.00 40,188 +0.00(+0.00%)
Feb 15, 2022 9.520 10.16 9.520 10.00 31,085 +0.64(+6.84%)
Feb 14, 2022 9.600 9.920 9.320 9.360 46,670 -0.32(-3.31%)
Feb 11, 2022 10.16 10.40 9.460 9.680 55,281 -0.56(-5.47%)
Feb 10, 2022 9.760 10.88 9.760 10.24 91,966 +0.00(+0.00%)
Feb 09, 2022 9.440 10.48 9.440 10.24 127,418 +0.88(+9.40%)
Feb 08, 2022 9.440 9.597 9.200 9.360 24,118 -0.08(-0.85%)
Feb 07, 2022 9.520 9.960 9.280 9.440 33,390 -0.08(-0.84%)
Feb 04, 2022 9.280 9.680 9.040 9.520 44,407 +0.32(+3.48%)
Feb 03, 2022 9.600 9.200 9.200 40,640 -0.48(-4.96%)
Feb 02, 2022 10.64 10.64 9.600 9.680 58,515 -0.64(-6.20%)
Feb 01, 2022 9.600 10.56 9.600 10.32 82,460 +0.80(+8.40%)
Jan 31, 2022 9.040 9.520 69,321 +0.64(+7.21%)
Jan 28, 2022 8.560 9.120 8.320 8.880 73,329 +0.48(+5.71%)
Jan 27, 2022 9.200 9.360 8.400 8.400 70,848 -0.72(-7.89%)
Jan 26, 2022 9.840 10.08 9.040 9.120 66,919 -0.40(-4.20%)
Jan 25, 2022 9.200 9.720 8.960 9.520 61,965 +0.32(+3.48%)
Jan 24, 2022 8.960 9.360 8.400 9.200 152,409 -0.24(-2.54%)
Jan 21, 2022 9.680 9.934 9.360 9.440 124,886 -0.64(-6.35%)
Jan 20, 2022 10.64 10.88 9.840 10.08 80,382 -0.40(-3.82%)
Jan 19, 2022 11.04 11.20 10.32 10.48 105,145 -0.40(-3.68%)
Jan 18, 2022 11.44 11.52 10.88 10.88 75,344 -0.88(-7.48%)
Jan 14, 2022 11.76 0 +0.00(+0.00%)
Jan 13, 2022 12.48 12.72 11.60 11.76 81,885 -0.48(-3.92%)
Jan 12, 2022 12.48 12.96 12.24 12.24 72,659 -0.48(-3.77%)
Jan 11, 2022 12.16 12.80 11.84 12.72 120,986 +0.64(+5.30%)
Jan 10, 2022 12.48 12.48 11.61 12.08 80,260 -0.28(-2.27%)
Jan 07, 2022 12.24 12.72 12.00 12.36 75,827 +0.04(+0.32%)
Jan 06, 2022 12.32 12.68 11.76 12.32 100,277 +0.24(+1.99%)
Jan 05, 2022 13.20 13.35 12.00 12.08 109,500 -1.12(-8.48%)
Jan 04, 2022 13.92 13.92 12.96 13.20 105,029 -0.64(-4.62%)
Jan 03, 2022 13.12 14.00 12.84 13.84 93,277 +0.96(+7.45%)
Dec 31, 2021 13.84 14.08 12.80 12.88 147,851 -0.96(-6.94%)
Dec 30, 2021 12.24 14.32 12.16 13.84 723,827 +1.36(+10.90%)
Dec 29, 2021 12.08 13.04 11.92 12.48 262,776 +0.24(+1.96%)
Dec 28, 2021 13.36 13.36 12.00 12.24 227,796 -1.16(-8.66%)
Dec 27, 2021 14.00 14.00 13.12 13.40 199,676 -0.36(-2.62%)
Dec 23, 2021 15.60 15.60 13.68 13.76 390,320 -2.08(-13.13%)
Dec 22, 2021 14.72 16.32 14.49 15.84 178,701 +1.12(+7.61%)
Dec 21, 2021 14.88 15.36 14.48 14.72 103,230 +0.32(+2.22%)
Dec 20, 2021 13.28 14.80 13.28 14.40 150,426 +0.64(+4.65%)
Dec 17, 2021 13.68 14.56 13.32 13.76 300,825 -0.08(-0.58%)
Dec 16, 2021 15.20 15.36 13.84 13.84 114,641 -1.36(-8.95%)
Dec 15, 2021 15.52 15.52 14.24 15.20 103,393 +0.16(+1.06%)
Dec 14, 2021 15.76 15.76 14.72 15.04 101,405 -0.48(-3.09%)
Dec 13, 2021 16.32 16.32 15.12 15.52 95,678 -0.96(-5.83%)
Dec 10, 2021 16.48 16.88 16.24 16.48 50,806 +0.16(+0.98%)
Dec 09, 2021 17.04 17.48 16.28 16.32 50,234 -0.88(-5.12%)
Dec 08, 2021 16.80 17.52 16.36 17.20 72,494 +0.48(+2.87%)
Dec 07, 2021 16.72 17.12 16.40 16.72 83,869 +0.48(+2.96%)
Dec 06, 2021 16.16 16.56 15.12 16.24 88,964 +0.40(+2.53%)
Dec 03, 2021 16.96 16.96 15.68 15.84 116,954 -1.04(-6.16%)
Dec 02, 2021 16.48 17.28 16.28 16.88 103,163 +0.32(+1.93%)
Dec 01, 2021 18.40 18.40 16.48 16.56 93,505 -1.52(-8.41%)
Nov 30, 2021 18.40 18.88 17.16 18.08 125,620 +0.00(+0.00%)
Nov 29, 2021 19.20 19.20 17.96 18.08 106,341 -0.40(-2.16%)
Nov 26, 2021 17.68 18.64 17.68 18.48 49,937 -0.24(-1.28%)
Nov 24, 2021 18.00 19.04 17.72 18.72 91,195 +0.48(+2.63%)
Nov 23, 2021 17.92 18.48 17.46 18.24 93,856 +0.24(+1.33%)
Nov 22, 2021 19.20 19.20 17.44 18.00 181,535 -1.04(-5.46%)
Nov 19, 2021 18.88 19.68 18.40 19.04 107,658 +0.08(+0.42%)
Nov 18, 2021 20.56 20.64 18.96 18.96 271,093 -1.76(-8.49%)
Nov 17, 2021 21.12 22.56 20.56 20.72 347,039 -0.96(-4.43%)
Nov 16, 2021 21.44 21.84 20.32 21.68 250,202 +0.48(+2.26%)
Nov 15, 2021 21.68 22.36 20.88 21.20 383,611 -1.92(-8.30%)
Nov 12, 2021 23.20 23.44 22.32 23.12 130,898 +0.32(+1.40%)
Nov 11, 2021 22.88 23.52 22.08 22.80 264,726 +0.08(+0.35%)
Nov 10, 2021 24.32 22.72 343,116 -1.92(-7.79%)
Nov 09, 2021 25.36 25.36 23.68 24.64 192,622 -0.40(-1.60%)
Nov 08, 2021 24.24 25.83 24.00 25.04 578,886 +1.12(+4.68%)
Nov 05, 2021 25.36 25.58 23.44 23.92 148,336 -1.52(-5.97%)
Nov 04, 2021 26.16 26.87 24.80 25.44 135,965 -0.48(-1.85%)
Nov 03, 2021 25.20 26.64 24.64 25.92 195,862 +0.64(+2.53%)
Nov 02, 2021 25.20 26.16 24.40 25.28 221,895 -0.16(-0.63%)
Nov 01, 2021 24.00 25.60 24.80 25.44 227,365 +1.84(+7.80%)
Oct 29, 2021 25.04 26.96 23.28 23.60 555,814 -1.52(-6.05%)
Oct 28, 2021 22.72 25.92 22.49 25.12 549,068 +2.32(+10.18%)
Oct 27, 2021 22.80 23.04 22.48 22.80 42,970 -0.08(-0.35%)
Oct 26, 2021 24.00 22.88 98,341 -0.96(-4.03%)
Oct 25, 2021 22.64 24.21 22.24 23.84 188,260 +1.36(+6.05%)
Oct 22, 2021 23.04 23.20 22.32 22.48 76,172 -0.80(-3.44%)
Oct 21, 2021 23.44 24.48 23.16 23.28 58,331 -0.40(-1.69%)
Oct 20, 2021 23.28 23.92 23.20 23.68 47,780 -0.08(-0.34%)
Oct 19, 2021 23.36 23.84 22.72 23.76 58,534 +0.56(+2.41%)
Oct 18, 2021 23.44 23.68 23.12 23.20 40,944 -0.48(-2.03%)
Oct 15, 2021 23.76 24.08 23.52 23.68 30,517 -0.08(-0.34%)
Oct 14, 2021 24.56 24.71 23.68 23.76 43,387 -0.48(-1.98%)
Oct 13, 2021 23.92 24.64 23.52 24.24 41,788 +0.24(+1.00%)
Oct 12, 2021 24.08 24.40 23.44 24.00 44,136 +0.80(+3.45%)
Oct 11, 2021 24.00 24.00 23.20 23.20 42,831 -0.56(-2.36%)
Oct 08, 2021 24.56 24.96 23.68 23.76 39,096 -1.12(-4.50%)
Oct 07, 2021 23.52 25.04 23.36 24.88 89,600 +1.68(+7.24%)
Oct 06, 2021 24.96 25.52 22.88 23.20 204,526 -2.16(-8.52%)
Oct 05, 2021 26.00 26.00 25.04 25.36 49,913 -0.64(-2.46%)
Oct 04, 2021 26.88 27.04 25.69 26.00 45,453 -1.12(-4.13%)
Oct 01, 2021 27.44 27.68 26.52 27.12 35,520 -0.16(-0.59%)
Sep 30, 2021 26.16 27.76 26.16 27.28 56,624 +1.20(+4.60%)
Sep 29, 2021 27.68 28.24 26.08 26.08 164,786 -1.60(-5.78%)
Sep 28, 2021 29.68 29.84 27.52 27.68 74,427 -2.08(-6.99%)
Sep 27, 2021 28.96 30.32 28.56 29.76 51,860 +0.96(+3.33%)
Sep 24, 2021 29.04 29.76 28.56 28.80 52,985 -0.32(-1.10%)
Sep 23, 2021 28.64 29.28 28.40 29.12 42,695 +0.72(+2.54%)
Sep 22, 2021 27.44 28.96 27.44 28.40 57,969 +0.72(+2.60%)
Sep 21, 2021 26.88 28.40 26.88 27.68 75,461 +0.88(+3.28%)
Sep 20, 2021 26.88 27.95 26.56 26.80 119,569 -2.32(-7.97%)
Sep 17, 2021 29.20 29.76 28.52 29.12 144,826 +0.00(+0.00%)
Sep 16, 2021 29.76 29.84 28.96 29.12 49,799 -0.48(-1.62%)
Sep 15, 2021 29.28 29.84 29.00 29.60 57,698 +0.40(+1.37%)
Sep 14, 2021 30.48 31.28 29.04 29.20 72,239 -1.52(-4.95%)
Sep 13, 2021 30.80 31.43 29.76 30.72 71,439 -0.16(-0.52%)
Sep 10, 2021 31.36 31.76 30.88 30.88 59,463 -0.24(-0.77%)
Sep 09, 2021 31.44 32.16 30.88 31.12 102,654 -0.56(-1.77%)
Sep 08, 2021 32.08 32.32 30.80 31.68 67,400 -0.88(-2.70%)
Sep 07, 2021 31.92 33.76 31.79 32.56 123,495 +0.56(+1.75%)
Sep 03, 2021 32.65 33.20 31.30 32.00 62,382 -0.96(-2.91%)
Sep 02, 2021 32.72 33.36 32.48 32.96 60,629 +0.56(+1.73%)
Sep 01, 2021 32.56 33.36 32.16 32.40 53,702 -0.64(-1.94%)
Aug 31, 2021 32.32 33.61 31.92 33.04 53,791 +0.48(+1.47%)
Aug 30, 2021 31.92 32.76 31.12 32.56 51,086 +0.64(+2.01%)
Aug 27, 2021 31.60 32.72 31.28 31.92 42,977 +0.16(+0.50%)
Aug 26, 2021 31.84 33.20 31.44 31.76 49,788 +0.00(+0.00%)
Aug 25, 2021 32.32 32.56 31.62 31.76 60,182 -0.48(-1.49%)
Aug 24, 2021 31.92 32.51 31.44 32.24 51,356 +0.88(+2.81%)
Aug 23, 2021 30.64 31.52 30.16 31.36 58,530 +1.28(+4.26%)
Aug 20, 2021 29.60 31.00 28.80 30.08 88,151 +0.00(+0.00%)
Aug 19, 2021 30.96 31.00 29.84 30.08 80,703 -1.04(-3.34%)
Aug 18, 2021 31.12 32.92 30.00 31.12 83,249 +0.16(+0.52%)
Aug 17, 2021 31.68 32.20 30.80 30.96 83,164 -0.96(-3.01%)
Aug 16, 2021 32.40 32.48 31.04 31.92 71,465 -1.12(-3.39%)
Aug 13, 2021 33.60 33.60 32.52 33.04 78,751 -0.80(-2.36%)
Aug 12, 2021 34.08 34.08 32.80 33.84 79,641 -0.40(-1.17%)
Aug 11, 2021 33.20 35.20 32.72 34.24 110,480 +0.48(+1.42%)
Aug 10, 2021 34.40 35.62 33.36 33.76 150,256 -0.32(-0.94%)
Aug 09, 2021 33.76 34.96 33.68 34.08 82,242 -0.16(-0.47%)
Aug 06, 2021 34.88 35.12 33.76 34.24 70,991 -0.96(-2.73%)
Aug 05, 2021 34.00 35.28 33.92 35.20 68,559 +0.96(+2.80%)
Aug 04, 2021 34.32 35.12 33.68 34.24 73,575 -0.64(-1.83%)
Aug 03, 2021 36.16 36.16 34.24 34.88 45,220 -1.12(-3.11%)
Aug 02, 2021 35.28 36.62 35.20 36.00 57,710 +0.80(+2.27%)
Jul 30, 2021 34.80 35.91 34.56 35.20 35,632 +0.08(+0.23%)
Jul 29, 2021 35.68 36.24 34.56 35.12 68,498 -0.16(-0.45%)
Jul 28, 2021 33.84 36.04 33.60 35.28 74,123 +1.60(+4.75%)
Jul 27, 2021 34.64 34.64 33.12 33.68 77,693 -0.88(-2.55%)
Jul 26, 2021 34.16 35.76 33.76 34.56 63,191 +0.32(+0.93%)
Jul 23, 2021 35.52 35.52 34.16 34.24 53,371 -1.68(-4.68%)
Jul 22, 2021 36.00 36.24 34.72 35.92 51,237 -0.64(-1.75%)
Jul 21, 2021 35.84 36.72 35.60 36.56 57,113 +0.96(+2.70%)
Jul 20, 2021 35.44 35.68 34.00 35.60 69,442 +0.48(+1.37%)
Jul 19, 2021 32.88 35.28 32.80 35.12 83,047 +0.16(+0.46%)
Jul 16, 2021 34.88 35.52 34.24 34.96 52,003 +0.00(+0.00%)
Jul 15, 2021 35.04 35.77 34.24 34.96 56,451 -0.16(-0.46%)
Jul 14, 2021 36.40 36.40 34.96 35.12 69,373 -1.20(-3.30%)
Jul 13, 2021 37.60 38.26 36.08 36.32 64,407 -1.92(-5.02%)
Jul 12, 2021 37.44 39.92 36.32 38.24 161,483 +1.12(+3.02%)
Jul 09, 2021 37.44 37.64 36.16 37.12 62,501 +0.56(+1.53%)
Jul 08, 2021 34.96 37.44 34.56 36.56 101,941 +0.16(+0.44%)
Jul 07, 2021 37.84 38.32 35.60 36.40 112,695 -1.44(-3.81%)
Jul 06, 2021 38.00 39.03 36.96 37.84 90,716 -0.08(-0.21%)
Jul 02, 2021 39.44 39.84 37.12 37.92 172,289 -2.00(-5.01%)
Jul 01, 2021 41.28 41.84 38.16 39.92 564,331 +0.88(+2.25%)
Jun 30, 2021 41.20 41.20 39.04 39.04 214,390 -2.56(-6.15%)
Jun 29, 2021 40.48 41.60 38.80 41.60 545,811 +1.68(+4.21%)
Jun 28, 2021 39.60 40.96 39.16 39.92 221,099 +0.00(+0.00%)
Jun 25, 2021 39.60 39.92 38.16 39.92 229,533 +0.48(+1.22%)
Jun 24, 2021 40.64 40.64 38.40 39.44 202,412 -0.88(-2.18%)
Jun 23, 2021 38.64 40.96 37.28 40.32 433,947 +1.92(+5.00%)
Jun 22, 2021 39.76 39.84 37.68 38.40 146,882 -0.80(-2.04%)
Jun 21, 2021 42.16 42.16 38.80 39.20 238,026 -3.12(-7.37%)
Jun 18, 2021 44.32 44.32 41.20 42.32 377,014 -1.60(-3.64%)
Jun 17, 2021 43.28 45.68 42.72 43.92 149,272 -0.08(-0.18%)
Jun 16, 2021 40.80 44.64 40.56 44.00 196,220 +2.32(+5.57%)
Jun 15, 2021 43.36 43.36 40.56 41.68 109,326 -1.92(-4.40%)
Jun 14, 2021 44.00 45.04 42.80 43.60 139,745 +0.00(+0.00%)
Jun 11, 2021 42.72 43.76 42.16 43.60 94,740 +1.68(+4.01%)
Jun 10, 2021 44.96 46.12 41.84 41.92 272,048 -3.68(-8.07%)
Jun 09, 2021 44.88 47.84 44.64 45.60 182,591 +1.12(+2.52%)
Jun 08, 2021 46.80 46.96 43.36 44.48 211,356 -0.16(-0.36%)
Jun 07, 2021 41.44 46.00 41.44 44.64 194,587 +3.44(+8.35%)
Jun 04, 2021 41.36 42.62 40.96 41.20 92,299 -0.72(-1.72%)
Jun 03, 2021 40.96 46.00 40.80 41.92 251,967 -0.72(-1.69%)
Jun 02, 2021 42.08 42.96 40.72 42.64 146,835 +0.08(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.