Indicators

Ayro Inc (NQ: AYRO )

1.180 -0.060 (-4.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.800	6.960	6.473	6.720	15,941	-0.08(-1.18%)
Jul 28, 2023	6.884	7.057	6.720	6.800	15,273	-0.26(-3.64%)
Jul 27, 2023	7.278	7.278	6.880	7.057	15,366	-0.06(-0.78%)
Jul 26, 2023	7.184	7.224	6.888	7.112	12,027	+0.23(+3.37%)
Jul 25, 2023	7.120	7.187	6.876	6.880	15,986	-0.16(-2.27%)
Jul 24, 2023	7.136	7.308	6.960	7.040	17,350	+0.08(+1.21%)
Jul 21, 2023	6.720	7.200	6.720	6.956	24,979	+0.16(+2.37%)
Jul 20, 2023	7.360	7.360	6.400	6.795	18,893	-0.40(-5.52%)
Jul 19, 2023	7.120	7.520	6.922	7.192	53,945	+0.07(+1.01%)
Jul 18, 2023	6.552	7.120	6.240	7.120	50,706	+0.87(+14.00%)
Jul 17, 2023	6.400	6.400	6.160	6.246	19,981	+0.01(+0.09%)
Jul 14, 2023	6.320	6.560	6.160	6.240	37,969	+0.04(+0.63%)
Jul 13, 2023	6.560	6.718	6.101	6.201	27,304	-0.34(-5.23%)
Jul 12, 2023	5.648	6.560	5.640	6.543	56,393	+0.86(+15.16%)
Jul 11, 2023	5.560	5.760	5.560	5.682	8,377	+0.15(+2.63%)
Jul 10, 2023	5.760	5.840	5.456	5.536	9,995	-0.04(-0.75%)
Jul 07, 2023	5.680	5.918	5.520	5.578	23,751	+0.06(+1.04%)
Jul 06, 2023	5.920	6.000	5.520	5.520	22,827	-0.31(-5.35%)
Jul 05, 2023	5.205	5.920	5.205	5.832	42,500	+0.40(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.