Indicators

Ayro Inc (NQ: AYRO )

1.160 -0.010 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.195	4.418	4.160	4.340	9,975	+0.22(+5.32%)
Apr 27, 2023	4.480	4.555	4.100	4.121	10,911	-0.32(-7.19%)
Apr 26, 2023	4.440	4.558	4.440	4.440	3,261	+0.00(+0.00%)
Apr 25, 2023	4.444	4.559	4.440	4.440	4,567	-0.04(-0.89%)
Apr 24, 2023	4.440	4.560	4.440	4.480	3,706	-0.08(-1.77%)
Apr 21, 2023	4.720	4.880	4.528	4.561	8,078	-0.08(-1.67%)
Apr 20, 2023	4.640	4.872	4.409	4.638	8,763	-0.20(-4.09%)
Apr 19, 2023	4.400	4.836	4.345	4.836	13,820	-0.04(-0.90%)
Apr 18, 2023	4.720	4.880	4.720	4.880	7,065	+0.10(+2.06%)
Apr 17, 2023	4.720	4.800	4.570	4.782	6,777	+0.06(+1.31%)
Apr 14, 2023	4.800	4.800	4.561	4.720	9,081	-0.02(-0.42%)
Apr 13, 2023	4.880	4.880	4.484	4.740	10,521	+0.34(+7.73%)
Apr 12, 2023	4.639	4.639	4.325	4.400	4,020	+0.00(+0.00%)
Apr 11, 2023	4.124	4.544	4.124	4.400	11,990	+0.23(+5.55%)
Apr 10, 2023	4.044	4.440	4.044	4.169	8,631	+0.17(+4.18%)
Apr 06, 2023	4.463	4.463	4.002	4.002	19,426	-0.17(-4.07%)
Apr 05, 2023	4.480	4.638	4.088	4.171	12,090	-0.27(-6.02%)
Apr 04, 2023	4.428	4.638	4.400	4.438	7,006	-0.12(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.