Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

1.150 +0.030 (+2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.880 4.880 4.640 4.641 16,459 -0.04(-0.85%)
Nov 29, 2022 4.720 5.200 4.488 4.681 26,026 +0.12(+2.65%)
Nov 28, 2022 4.480 4.640 4.480 4.560 7,372 -0.07(-1.57%)
Nov 25, 2022 4.432 4.718 4.432 4.633 6,350 -0.01(-0.16%)
Nov 23, 2022 4.626 4.720 4.464 4.640 6,241 +0.04(+0.92%)
Nov 22, 2022 4.592 4.640 4.480 4.598 13,548 +0.04(+0.81%)
Nov 21, 2022 4.400 4.639 4.361 4.561 20,583 +0.12(+2.72%)
Nov 18, 2022 4.560 4.788 4.440 4.440 16,233 -0.20(-4.31%)
Nov 17, 2022 4.560 4.720 4.480 4.640 7,876 -0.04(-0.84%)
Nov 16, 2022 4.720 4.852 4.561 4.679 10,411 -0.04(-0.88%)
Nov 15, 2022 4.800 4.880 4.640 4.721 13,391 +0.08(+1.67%)
Nov 14, 2022 4.800 4.800 4.521 4.643 9,545 -0.11(-2.40%)
Nov 11, 2022 4.406 4.800 4.406 4.758 13,346 +0.36(+8.11%)
Nov 10, 2022 4.048 4.500 4.047 4.401 17,923 +0.35(+8.72%)
Nov 09, 2022 4.400 4.380 4.000 4.048 37,404 -0.33(-7.58%)
Nov 08, 2022 4.400 4.592 4.379 4.380 8,244 -0.14(-3.10%)
Nov 07, 2022 4.640 4.664 4.421 4.520 10,701 +0.00(+0.05%)
Nov 04, 2022 4.560 4.779 4.480 4.518 13,419 -0.06(-1.36%)
Nov 03, 2022 4.880 4.892 4.440 4.580 21,942 -0.22(-4.55%)
Nov 02, 2022 4.800 5.040 4.640 4.798 14,128 -0.04(-0.86%)
Nov 01, 2022 4.720 5.040 4.720 4.840 14,507 -0.06(-1.31%)
Oct 31, 2022 4.960 5.103 4.782 4.904 13,476 +0.09(+1.84%)
Oct 28, 2022 4.800 5.031 4.601 4.815 12,770 +0.14(+2.89%)
Oct 27, 2022 4.960 5.040 4.652 4.680 15,865 -0.28(-5.68%)
Oct 26, 2022 4.666 5.160 4.640 4.962 13,343 +0.30(+6.53%)
Oct 25, 2022 4.485 4.714 4.481 4.658 8,806 +0.12(+2.55%)
Oct 24, 2022 4.560 4.759 4.480 4.542 21,570 +0.06(+1.25%)
Oct 21, 2022 4.460 4.598 4.406 4.486 8,866 -0.04(-0.85%)
Oct 20, 2022 4.400 4.679 4.360 4.524 11,910 +0.00(+0.07%)
Oct 19, 2022 4.960 5.064 4.520 4.521 18,925 -0.44(-8.85%)
Oct 18, 2022 4.640 5.000 4.480 4.960 27,387 +0.66(+15.37%)
Oct 17, 2022 4.240 4.560 4.200 4.299 22,494 +0.14(+3.39%)
Oct 14, 2022 4.384 4.384 4.040 4.158 16,425 +0.09(+2.30%)
Oct 13, 2022 4.240 4.800 4.032 4.065 144,759 -0.14(-3.22%)
Oct 12, 2022 4.400 4.719 4.152 4.200 12,964 -0.20(-4.55%)
Oct 11, 2022 4.640 4.640 4.400 4.400 15,215 -0.19(-4.21%)
Oct 10, 2022 4.680 5.278 4.480 4.594 15,203 +0.00(+0.10%)
Oct 07, 2022 4.872 4.880 4.560 4.589 16,620 -0.13(-2.78%)
Oct 06, 2022 4.800 4.920 4.650 4.720 9,972 -0.11(-2.20%)
Oct 05, 2022 4.800 4.960 4.800 4.826 13,585 -0.05(-1.10%)
Oct 04, 2022 4.943 4.960 4.880 4.880 14,836 +0.16(+3.28%)
Oct 03, 2022 4.919 5.250 4.640 4.725 27,907 +0.00(+0.10%)
Sep 30, 2022 4.880 4.960 4.560 4.720 21,546 -0.20(-4.02%)
Sep 29, 2022 5.120 5.262 4.800 4.918 19,806 -0.20(-3.95%)
Sep 28, 2022 5.200 5.222 4.956 5.120 17,441 +0.04(+0.79%)
Sep 27, 2022 5.360 5.480 4.960 5.080 15,793 -0.13(-2.53%)
Sep 26, 2022 5.366 5.548 5.200 5.212 16,338 -0.21(-3.91%)
Sep 23, 2022 5.520 5.790 5.280 5.424 22,767 -0.30(-5.28%)
Sep 22, 2022 6.000 6.080 5.688 5.726 17,133 -0.21(-3.57%)
Sep 21, 2022 6.160 6.240 5.938 5.938 20,479 -0.30(-4.81%)
Sep 20, 2022 6.320 6.320 6.089 6.238 9,011 -0.06(-1.02%)
Sep 19, 2022 6.400 6.512 6.160 6.302 15,692 -0.18(-2.72%)
Sep 16, 2022 6.480 6.609 6.400 6.478 36,250 -0.08(-1.17%)
Sep 15, 2022 6.640 6.726 6.496 6.555 9,387 -0.08(-1.13%)
Sep 14, 2022 6.480 6.724 6.480 6.630 19,067 +0.12(+1.77%)
Sep 13, 2022 6.720 6.799 6.480 6.515 17,924 -0.30(-4.36%)
Sep 12, 2022 6.800 6.960 6.720 6.812 8,219 +0.10(+1.47%)
Sep 09, 2022 6.800 7.120 6.641 6.714 19,375 -0.09(-1.27%)
Sep 08, 2022 6.800 6.880 6.649 6.800 8,720 +0.07(+1.05%)
Sep 07, 2022 6.720 6.960 6.640 6.730 10,182 +0.12(+1.89%)
Sep 06, 2022 6.960 6.963 6.573 6.605 20,921 -0.05(-0.73%)
Sep 02, 2022 6.880 7.081 6.622 6.654 19,653 -0.11(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.